Stock listing
KRX:007610 Seondo Electric Co., Ltd (선도전기) 주가
Follow Seondo Electric Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:007610
₩3,150.00 KRW -90.00 (-2.8%)
Close on Oct 30, 2026
- Day range
- ₩3,145.00 – ₩3,280.00 KRWOct 30, 2026
- Volume
- 113,657 sharesOct 30, 2026
- Market cap
- ₩53.45B KRWAt the close on Oct 30, 2026 · price × 16.97M shares outstanding
- 52-week range
- ₩2,975.00 – ₩16,590.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.25B KRWMedian day 189,524 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:007610 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,150.00 | -90.00 | -2.8% | ₩3,250.00 | ₩3,280.00 | ₩3,145.00 | 113,657 | |
| ₩3,240.00 | -220.00 | -6.4% | ₩3,400.00 | ₩3,425.00 | ₩3,210.00 | 125,506 | |
| ₩3,460.00 | +80.00 | +2.4% | ₩3,425.00 | ₩3,485.00 | ₩3,380.00 | 101,241 | |
| ₩3,380.00 | +100.00 | +3.0% | ₩3,355.00 | ₩3,475.00 | ₩3,295.00 | 98,022 | |
| ₩3,280.00 | -110.00 | -3.2% | ₩3,350.00 | ₩3,400.00 | ₩3,210.00 | 95,248 | |
| ₩3,390.00 | -70.00 | -2.0% | ₩3,400.00 | ₩3,400.00 | ₩3,195.00 | 165,416 | |
| ₩3,460.00 | -95.00 | -2.7% | ₩3,535.00 | ₩3,635.00 | ₩3,450.00 | 84,478 | |
| ₩3,555.00 | 0.00 | 0.0% | ₩3,570.00 | ₩3,655.00 | ₩3,545.00 | 79,180 | |
| ₩3,555.00 | -130.00 | -3.5% | ₩3,775.00 | ₩3,775.00 | ₩3,500.00 | 89,737 | |
| ₩3,685.00 | +55.00 | +1.5% | ₩3,520.00 | ₩3,870.00 | ₩3,460.00 | 190,302 | |
| ₩3,630.00 | +145.00 | +4.2% | ₩3,500.00 | ₩3,680.00 | ₩3,485.00 | 114,718 | |
| ₩3,485.00 | -280.00 | -7.4% | ₩3,670.00 | ₩3,670.00 | ₩3,425.00 | 200,109 | |
| ₩3,765.00 | -5.00 | -0.1% | ₩3,820.00 | ₩3,910.00 | ₩3,705.00 | 127,829 | |
| ₩3,770.00 | -105.00 | -2.7% | ₩3,845.00 | ₩3,980.00 | ₩3,605.00 | 253,098 | |
| ₩3,875.00 | -190.00 | -4.7% | ₩4,070.00 | ₩4,135.00 | ₩3,865.00 | 188,745 | |
| ₩4,065.00 | -175.00 | -4.1% | ₩4,290.00 | ₩4,290.00 | ₩4,030.00 | 265,712 | |
| ₩4,240.00 | -135.00 | -3.1% | ₩4,500.00 | ₩4,580.00 | ₩4,210.00 | 515,188 | |
| ₩4,375.00 | +105.00 | +2.5% | ₩4,270.00 | ₩4,390.00 | ₩4,265.00 | 211,567 | |
| ₩4,270.00 | -50.00 | -1.2% | ₩4,450.00 | ₩4,480.00 | ₩4,255.00 | 661,424 | |
| ₩4,320.00 | +20.00 | +0.5% | ₩4,305.00 | ₩4,345.00 | ₩4,200.00 | 540,106 | |
| ₩4,300.00 | -40.00 | -0.9% | ₩4,410.00 | ₩4,455.00 | ₩4,255.00 | 179,249 | |
| ₩4,340.00 | -30.00 | -0.7% | ₩4,380.00 | ₩4,380.00 | ₩4,215.00 | 251,427 | |
| ₩4,370.00 | -45.00 | -1.0% | ₩4,510.00 | ₩4,550.00 | ₩4,295.00 | 298,171 | |
| ₩4,415.00 | -80.00 | -1.8% | ₩4,520.00 | ₩4,585.00 | ₩4,415.00 | 358,320 | |
| ₩4,495.00 | -225.00 | -4.8% | ₩4,815.00 | ₩4,935.00 | ₩4,495.00 | 1,236,584 | |
| ₩4,720.00 | -225.00 | -4.6% | ₩5,100.00 | ₩5,350.00 | ₩4,715.00 | 3,383,595 | |
| ₩4,945.00 | +1,140.00 | +30.0% | ₩3,815.00 | ₩4,945.00 | ₩3,815.00 | 8,263,126 | |
| ₩3,805.00 | 0.00 | 0.0% | ₩3,810.00 | ₩3,865.00 | ₩3,785.00 | 65,618 | |
| ₩3,805.00 | +5.00 | +0.1% | ₩3,885.00 | ₩3,935.00 | ₩3,775.00 | 100,507 | |
| ₩3,800.00 | -125.00 | -3.2% | ₩4,000.00 | ₩4,000.00 | ₩3,795.00 | 116,594 | |
| ₩3,925.00 | -125.00 | -3.1% | ₩3,990.00 | ₩4,080.00 | ₩3,890.00 | 86,444 | |
| ₩4,050.00 | -100.00 | -2.4% | ₩4,090.00 | ₩4,110.00 | ₩4,010.00 | 148,194 | |
| ₩4,150.00 | +110.00 | +2.7% | ₩4,000.00 | ₩4,745.00 | ₩3,920.00 | 1,180,062 | |
| ₩4,040.00 | +60.00 | +1.5% | ₩4,040.00 | ₩4,135.00 | ₩3,990.00 | 171,379 | |
| ₩3,980.00 | +45.00 | +1.1% | ₩3,935.00 | ₩4,035.00 | ₩3,920.00 | 166,284 | |
| ₩3,935.00 | -5.00 | -0.1% | ₩3,970.00 | ₩4,020.00 | ₩3,925.00 | 102,535 | |
| ₩3,940.00 | +70.00 | +1.8% | ₩3,930.00 | ₩3,985.00 | ₩3,755.00 | 70,390 | |
| ₩3,870.00 | -120.00 | -3.0% | ₩3,990.00 | ₩3,995.00 | ₩3,865.00 | 103,722 | |
| ₩3,990.00 | -30.00 | -0.7% | ₩3,945.00 | ₩4,010.00 | ₩3,880.00 | 65,410 | |
| ₩4,020.00 | -20.00 | -0.5% | ₩4,045.00 | ₩4,200.00 | ₩3,975.00 | 109,324 | |
| ₩4,040.00 | +10.00 | +0.2% | ₩3,990.00 | ₩4,070.00 | ₩3,905.00 | 120,269 | |
| ₩4,030.00 | -160.00 | -3.8% | ₩4,105.00 | ₩4,230.00 | ₩4,030.00 | 110,016 | |
| ₩4,190.00 | +185.00 | +4.6% | ₩4,155.00 | ₩4,570.00 | ₩4,100.00 | 506,641 | |
| ₩4,005.00 | -10.00 | -0.2% | ₩4,100.00 | ₩4,120.00 | ₩3,985.00 | 124,056 | |
| ₩4,015.00 | +120.00 | +3.1% | ₩3,955.00 | ₩4,040.00 | ₩3,740.00 | 254,081 | |
| ₩3,895.00 | -155.00 | -3.8% | ₩4,080.00 | ₩4,080.00 | ₩3,880.00 | 277,831 | |
| ₩4,050.00 | -245.00 | -5.7% | ₩4,240.00 | ₩4,275.00 | ₩3,995.00 | 188,656 | |
| ₩4,295.00 | 0.00 | 0.0% | ₩4,330.00 | ₩4,370.00 | ₩4,220.00 | 174,189 | |
| ₩4,295.00 | -80.00 | -1.8% | ₩4,275.00 | ₩4,475.00 | ₩4,190.00 | 220,194 | |
| ₩4,375.00 | -150.00 | -3.3% | ₩4,545.00 | ₩4,630.00 | ₩4,350.00 | 191,070 | |
| ₩4,525.00 | -105.00 | -2.3% | ₩4,605.00 | ₩4,620.00 | ₩4,395.00 | 249,244 | |
| ₩4,630.00 | -90.00 | -1.9% | ₩4,750.00 | ₩4,855.00 | ₩4,620.00 | 428,776 | |
| ₩4,720.00 | +220.00 | +4.9% | ₩4,725.00 | ₩5,280.00 | ₩4,640.00 | 1,931,993 | |
| ₩4,500.00 | +10.00 | +0.2% | ₩4,450.00 | ₩4,610.00 | ₩4,365.00 | 212,985 | |
| ₩4,490.00 | +225.00 | +5.3% | ₩4,350.00 | ₩4,700.00 | ₩4,330.00 | 420,388 | |
| ₩4,265.00 | -275.00 | -6.1% | ₩4,595.00 | ₩4,630.00 | ₩4,200.00 | 291,947 | |
| ₩4,540.00 | -130.00 | -2.8% | ₩4,635.00 | ₩4,730.00 | ₩4,400.00 | 506,209 | |
| ₩4,670.00 | +665.00 | +16.6% | ₩4,300.00 | ₩5,070.00 | ₩4,115.00 | 2,905,915 | |
| ₩4,005.00 | +145.00 | +3.8% | ₩3,950.00 | ₩4,190.00 | ₩3,800.00 | 263,799 | |
| ₩3,860.00 | +120.00 | +3.2% | ₩3,830.00 | ₩4,045.00 | ₩3,730.00 | 328,336 | |
| ₩3,740.00 | +335.00 | +9.8% | ₩3,680.00 | ₩3,945.00 | ₩3,550.00 | 477,295 | |
| ₩3,405.00 | -40.00 | -1.2% | ₩3,300.00 | ₩3,575.00 | ₩3,275.00 | 186,074 |
- Ticker
- KRX:007610
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 19, 2026
Seondo Electric Wins 2.6 Billion Won Order
Latest news
Seondo Electric Wins 2.6 Billion Won Order
Mar 18, 2026
Closed ₩2,975.00 (0.0%) on Mar 19, 2026
Seondo Electric Wins 2.5 Billion Won Order
Mar 9, 2026
Closed ₩2,975.00 (0.0%) on Mar 10, 2026
Seondo Electric Wins 7.8 Billion Won Order
Jan 27, 2026
Closed ₩2,975.00 (0.0%) on Jan 28, 2026
Seondo Electric Wins 2 Billion Won Order
Nov 3, 2025
Closed ₩2,975.00 (0.0%) on Nov 4, 2025
Decks
Investor Presentation
Investor deck · 42 slides
Seondo Electric Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 4 in the last 12 months · 5 in all · newest Mar 19, 2026 · oldest 2025
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about Seondo Electric Co., Ltd.