Stock listing
KRX:007530 Ym Co. Ltd. (와이엠) 주가
Follow Ym Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:007530
₩1,699.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩1,660.00 – ₩1,740.00 KRWOct 30, 2026
- Volume
- 37,281 sharesOct 30, 2026
- Market cap
- ₩21.55B KRWAt the close on Oct 30, 2026 · price × 12.68M shares outstanding
- 52-week range
- ₩1,395.00 – ₩2,870.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩52.76M KRWMedian day 15,999 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:007530 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,699.00 | 0.00 | 0.0% | ₩1,660.00 | ₩1,740.00 | ₩1,660.00 | 37,281 | |
| ₩1,699.00 | +16.00 | +1.0% | ₩1,724.00 | ₩1,724.00 | ₩1,683.00 | 16,521 | |
| ₩1,683.00 | +8.00 | +0.5% | ₩1,661.00 | ₩1,728.00 | ₩1,661.00 | 37,750 | |
| ₩1,675.00 | +31.00 | +1.9% | ₩1,690.00 | ₩1,696.00 | ₩1,611.00 | 14,194 | |
| ₩1,644.00 | -88.00 | -5.1% | ₩1,730.00 | ₩1,748.00 | ₩1,581.00 | 19,682 | |
| ₩1,732.00 | +2.00 | +0.1% | ₩1,731.00 | ₩1,763.00 | ₩1,711.00 | 7,898 | |
| ₩1,730.00 | -24.00 | -1.4% | ₩1,726.00 | ₩1,776.00 | ₩1,726.00 | 15,476 | |
| ₩1,754.00 | -14.00 | -0.8% | ₩1,773.00 | ₩1,779.00 | ₩1,751.00 | 9,169 | |
| ₩1,768.00 | -53.00 | -2.9% | ₩1,845.00 | ₩1,845.00 | ₩1,715.00 | 30,832 | |
| ₩1,821.00 | +12.00 | +0.7% | ₩1,797.00 | ₩1,824.00 | ₩1,713.00 | 12,074 | |
| ₩1,809.00 | +9.00 | +0.5% | ₩1,799.00 | ₩1,846.00 | ₩1,795.00 | 25,462 | |
| ₩1,800.00 | -60.00 | -3.2% | ₩1,830.00 | ₩1,859.00 | ₩1,787.00 | 19,443 | |
| ₩1,860.00 | +25.00 | +1.4% | ₩1,816.00 | ₩1,869.00 | ₩1,816.00 | 13,737 | |
| ₩1,835.00 | -64.00 | -3.4% | ₩1,867.00 | ₩1,919.00 | ₩1,800.00 | 45,923 | |
| ₩1,899.00 | +85.00 | +4.7% | ₩1,830.00 | ₩1,950.00 | ₩1,818.00 | 46,627 | |
| ₩1,814.00 | +1.00 | +0.1% | ₩1,813.00 | ₩1,845.00 | ₩1,802.00 | 33,867 | |
| ₩1,813.00 | +33.00 | +1.9% | ₩1,780.00 | ₩1,867.00 | ₩1,750.00 | 21,464 | |
| ₩1,780.00 | +71.00 | +4.2% | ₩1,787.00 | ₩1,787.00 | ₩1,709.00 | 6,202 | |
| ₩1,709.00 | +7.00 | +0.4% | ₩1,845.00 | ₩1,845.00 | ₩1,681.00 | 19,262 | |
| ₩1,702.00 | -2.00 | -0.1% | ₩1,749.00 | ₩1,749.00 | ₩1,696.00 | 3,577 | |
| ₩1,704.00 | -71.00 | -4.0% | ₩1,805.00 | ₩1,805.00 | ₩1,689.00 | 20,805 | |
| ₩1,775.00 | -17.00 | -0.9% | ₩1,818.00 | ₩1,818.00 | ₩1,770.00 | 4,750 | |
| ₩1,792.00 | +4.00 | +0.2% | ₩1,900.00 | ₩1,900.00 | ₩1,792.00 | 7,117 | |
| ₩1,788.00 | +7.00 | +0.4% | ₩1,834.00 | ₩1,834.00 | ₩1,775.00 | 4,564 | |
| ₩1,781.00 | -30.00 | -1.7% | ₩1,894.00 | ₩1,900.00 | ₩1,781.00 | 25,792 | |
| ₩1,811.00 | 0.00 | 0.0% | ₩1,869.00 | ₩1,869.00 | ₩1,771.00 | 22,602 | |
| ₩1,811.00 | +26.00 | +1.5% | ₩1,897.00 | ₩1,897.00 | ₩1,750.00 | 97,957 | |
| ₩1,785.00 | +301.00 | +20.3% | ₩1,510.00 | ₩1,864.00 | ₩1,494.00 | 661,875 | |
| ₩1,484.00 | +10.00 | +0.7% | ₩1,464.00 | ₩1,492.00 | ₩1,440.00 | 20,215 | |
| ₩1,474.00 | -21.00 | -1.4% | ₩1,495.00 | ₩1,495.00 | ₩1,468.00 | 9,457 | |
| ₩1,495.00 | -30.00 | -2.0% | ₩1,515.00 | ₩1,517.00 | ₩1,480.00 | 32,252 | |
| ₩1,525.00 | -5.00 | -0.3% | ₩1,530.00 | ₩1,530.00 | ₩1,482.00 | 14,677 | |
| ₩1,530.00 | -22.00 | -1.4% | ₩1,542.00 | ₩1,552.00 | ₩1,515.00 | 16,643 | |
| ₩1,552.00 | -18.00 | -1.1% | ₩1,550.00 | ₩1,570.00 | ₩1,545.00 | 28,405 | |
| ₩1,570.00 | +16.00 | +1.0% | ₩1,554.00 | ₩1,623.00 | ₩1,554.00 | 11,830 | |
| ₩1,554.00 | -24.00 | -1.5% | ₩1,578.00 | ₩1,578.00 | ₩1,539.00 | 11,943 | |
| ₩1,578.00 | -20.00 | -1.3% | ₩1,598.00 | ₩1,598.00 | ₩1,573.00 | 8,117 | |
| ₩1,598.00 | +40.00 | +2.6% | ₩1,557.00 | ₩1,630.00 | ₩1,555.00 | 35,031 | |
| ₩1,558.00 | +20.00 | +1.3% | ₩1,538.00 | ₩1,579.00 | ₩1,532.00 | 8,294 | |
| ₩1,538.00 | +16.00 | +1.1% | ₩1,522.00 | ₩1,550.00 | ₩1,503.00 | 10,924 | |
| ₩1,522.00 | +9.00 | +0.6% | ₩1,501.00 | ₩1,532.00 | ₩1,500.00 | 8,873 | |
| ₩1,513.00 | +18.00 | +1.2% | ₩1,495.00 | ₩1,518.00 | ₩1,493.00 | 9,746 | |
| ₩1,495.00 | +1.00 | +0.1% | ₩1,494.00 | ₩1,504.00 | ₩1,493.00 | 5,575 | |
| ₩1,494.00 | +9.00 | +0.6% | ₩1,485.00 | ₩1,530.00 | ₩1,445.00 | 88,727 | |
| ₩1,485.00 | -20.00 | -1.3% | ₩1,478.00 | ₩1,505.00 | ₩1,478.00 | 27,569 | |
| ₩1,505.00 | -9.00 | -0.6% | ₩1,514.00 | ₩1,514.00 | ₩1,491.00 | 15,406 | |
| ₩1,514.00 | 0.00 | 0.0% | ₩1,514.00 | ₩1,520.00 | ₩1,463.00 | 11,018 | |
| ₩1,514.00 | +2.00 | +0.1% | ₩1,484.00 | ₩1,517.00 | ₩1,484.00 | 17,933 | |
| ₩1,512.00 | -29.00 | -1.9% | ₩1,525.00 | ₩1,535.00 | ₩1,499.00 | 2,481 | |
| ₩1,541.00 | +4.00 | +0.3% | ₩1,537.00 | ₩1,552.00 | ₩1,484.00 | 33,656 | |
| ₩1,537.00 | -31.00 | -2.0% | ₩1,568.00 | ₩1,569.00 | ₩1,536.00 | 19,178 | |
| ₩1,568.00 | 0.00 | 0.0% | ₩1,568.00 | ₩1,568.00 | ₩1,549.00 | 3,271 | |
| ₩1,568.00 | -5.00 | -0.3% | ₩1,573.00 | ₩1,573.00 | ₩1,542.00 | 3,884 | |
| ₩1,573.00 | +17.00 | +1.1% | ₩1,563.00 | ₩1,582.00 | ₩1,502.00 | 7,689 | |
| ₩1,556.00 | -38.00 | -2.4% | ₩1,585.00 | ₩1,597.00 | ₩1,556.00 | 4,279 | |
| ₩1,594.00 | -16.00 | -1.0% | ₩1,602.00 | ₩1,649.00 | ₩1,575.00 | 3,667 | |
| ₩1,610.00 | +43.00 | +2.7% | ₩1,567.00 | ₩1,642.00 | ₩1,531.00 | 11,337 | |
| ₩1,567.00 | +50.00 | +3.3% | ₩1,530.00 | ₩1,567.00 | ₩1,517.00 | 8,798 | |
| ₩1,517.00 | 0.00 | 0.0% | ₩1,521.00 | ₩1,600.00 | ₩1,502.00 | 21,862 | |
| ₩1,517.00 | +30.00 | +2.0% | ₩1,487.00 | ₩1,545.00 | ₩1,487.00 | 31,744 | |
| ₩1,487.00 | +14.00 | +1.0% | ₩1,473.00 | ₩1,588.00 | ₩1,395.00 | 83,294 | |
| ₩1,473.00 | -85.00 | -5.5% | ₩1,505.00 | ₩1,558.00 | ₩1,467.00 | 21,715 |
- Ticker
- KRX:007530
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
Ym Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Ym Co. Ltd.