Stock listing

KRX:0074K0 SAMSUNGACTIVE KoAct K-Export Leaders TOP30 Active ETF 주가

Follow SAMSUNGACTIVE KoAct K-Export Leaders TOP30 Active ETF into a list and get an email when it puts out news.

Share price · KRX:0074K0

₩13,150 KRW -715 (-5.2%)

Close on Nov 3, 2026

Past year -2.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩13,145 – ₩13,710 KRWNov 3, 2026
Volume
19,940 sharesNov 3, 2026
52-week range
₩11,720 – ₩23,480 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩649.0M KRWMedian day 33,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SAMSUNGACTIVE KoAct K-Export Leaders TOP30 Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0074K0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,150-715-5.2%₩13,675₩13,710₩13,14519,940
₩13,865+360+2.7%₩13,200₩13,965₩13,20023,539
₩13,505-705-5.0%₩13,740₩13,775₩13,24522,144
₩14,210-315-2.2%₩14,465₩14,500₩13,88525,912
₩14,525+630+4.5%₩14,150₩14,580₩14,08518,255
₩13,895+295+2.2%₩13,945₩14,340₩13,81024,098
₩13,600-650-4.6%₩13,965₩13,965₩13,57019,649
₩14,250-165-1.1%₩14,000₩14,250₩13,65026,539
₩14,415-415-2.8%₩14,775₩15,100₩14,28026,834
₩14,830+195+1.3%₩14,735₩15,000₩14,58539,358
₩14,635-695-4.5%₩15,330₩15,370₩14,48031,061
₩15,330+355+2.4%₩14,470₩15,330₩14,47070,909
₩14,975+430+3.0%₩14,740₩15,300₩14,65034,981
₩14,545-1,355-8.5%₩15,000₩15,125₩14,20572,842
₩15,900+105+0.7%₩15,755₩16,185₩15,68059,593
₩15,795-635-3.9%₩15,800₩15,880₩15,13061,758
₩16,430-750-4.4%₩17,055₩17,140₩16,38023,030
₩17,180-270-1.5%₩17,440₩17,440₩16,98524,083
₩17,450-640-3.5%₩17,940₩17,980₩17,40537,984
₩18,090+210+1.2%₩18,250₩18,300₩17,92050,193
₩17,880+350+2.0%₩17,525₩17,905₩17,52044,440
₩17,530+460+2.7%₩16,955₩17,530₩16,86529,607
₩17,070+180+1.1%₩17,030₩17,230₩16,96016,659
₩16,890-50.0%₩16,820₩16,890₩16,63015,433
₩16,895-175-1.0%₩17,080₩17,230₩16,86031,921
₩17,070+80+0.5%₩17,170₩17,230₩16,90526,552
₩16,990-10-0.1%₩17,270₩17,350₩16,99056,937
₩17,000-10-0.1%₩17,160₩17,160₩16,92030,957
₩17,010+370+2.2%₩16,945₩17,090₩16,83032,265
₩16,640+185+1.1%₩16,585₩16,815₩16,58517,114
₩16,455+145+0.9%₩16,185₩16,470₩16,18518,237
₩16,310-305-1.8%₩16,475₩16,500₩16,16518,123
₩16,615-285-1.7%₩16,570₩16,750₩16,42026,824
₩16,900-270-1.6%₩16,595₩16,915₩16,49024,228
₩17,170+55+0.3%₩17,045₩17,170₩16,65517,064
₩17,115+400+2.4%₩16,850₩17,165₩16,84541,359
₩16,715-205-1.2%₩17,000₩17,120₩16,70543,904
₩16,920+405+2.5%₩16,920₩17,025₩16,85535,877
₩16,515+170+1.0%₩16,520₩16,650₩16,43026,280
₩16,345-255-1.5%₩16,745₩16,845₩15,96048,093
₩16,600-660-3.8%₩16,840₩17,000₩16,55023,671
₩17,260-380-2.2%₩17,515₩17,610₩17,17542,202
₩17,640+115+0.7%₩17,320₩17,640₩16,95538,659
₩17,525-125-0.7%₩17,620₩17,795₩17,52521,398
₩17,650+435+2.5%₩17,505₩17,695₩17,33040,548
₩17,215+60+0.3%₩17,155₩17,320₩16,93026,801
₩17,155+320+1.9%₩16,645₩17,190₩16,25555,290
₩16,835+50+0.3%₩16,840₩17,200₩16,79525,147
₩16,785-560-3.2%₩17,105₩17,105₩16,74039,503
₩17,345+585+3.5%₩17,245₩17,455₩16,98524,217
₩16,760-645-3.7%₩16,920₩17,330₩16,61585,956
₩17,405-535-3.0%₩18,060₩18,260₩17,27079,301
₩17,940+190+1.1%₩18,055₩18,135₩17,525128,987
₩17,750+540+3.1%₩17,540₩17,960₩17,54059,355
₩17,210+425+2.5%₩16,950₩17,295₩16,72533,735
₩16,785+20+0.1%₩16,805₩16,975₩16,565119,802
₩16,765+690+4.3%₩16,175₩16,880₩16,16057,847
₩16,075+275+1.7%₩16,135₩16,320₩15,66043,708
₩15,800-580-3.5%₩16,185₩16,430₩15,64534,676
₩16,380+730+4.7%₩16,240₩16,410₩16,03538,433
₩15,650+695+4.6%₩15,195₩15,650₩14,84558,103
₩14,955-500-3.2%₩15,085₩15,290₩14,76054,525
Ticker
KRX:0074K0
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNGACTIVE KoAct K-Export Leaders TOP30 Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNGACTIVE KoAct K-Export Leaders TOP30 Active ETF.