Stock listing
KRX:007370 Jin Yang Pharmaceutical Co., Ltd. (진양제약) 주가
Follow Jin Yang Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:007370
₩3,405.00 KRW -50.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₩3,385.00 – ₩3,455.00 KRWOct 30, 2026
- Volume
- 27,202 sharesOct 30, 2026
- Market cap
- ₩48.13B KRWAt the close on Oct 30, 2026 · price × 14.13M shares outstanding
- 52-week range
- ₩3,310.00 – ₩5,700.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩168.4M KRWMedian day 9,672 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:007370 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,405.00 | -50.00 | -1.4% | ₩3,455.00 | ₩3,455.00 | ₩3,385.00 | 27,202 | |
| ₩3,455.00 | -80.00 | -2.3% | ₩3,535.00 | ₩3,555.00 | ₩3,425.00 | 28,485 | |
| ₩3,535.00 | +40.00 | +1.1% | ₩3,500.00 | ₩3,540.00 | ₩3,460.00 | 25,611 | |
| ₩3,495.00 | -25.00 | -0.7% | ₩3,525.00 | ₩3,620.00 | ₩3,310.00 | 70,155 | |
| ₩3,520.00 | -110.00 | -3.0% | ₩3,605.00 | ₩3,715.00 | ₩3,415.00 | 204,850 | |
| ₩3,630.00 | -165.00 | -4.3% | ₩3,790.00 | ₩4,650.00 | ₩3,575.00 | 1,833,937 | |
| ₩3,795.00 | -65.00 | -1.7% | ₩3,870.00 | ₩3,870.00 | ₩3,750.00 | 18,634 | |
| ₩3,860.00 | +25.00 | +0.7% | ₩3,870.00 | ₩3,870.00 | ₩3,800.00 | 5,827 | |
| ₩3,835.00 | -65.00 | -1.7% | ₩3,900.00 | ₩3,905.00 | ₩3,760.00 | 7,949 | |
| ₩3,900.00 | +20.00 | +0.5% | ₩3,875.00 | ₩3,935.00 | ₩3,845.00 | 6,719 | |
| ₩3,880.00 | +75.00 | +2.0% | ₩3,830.00 | ₩3,935.00 | ₩3,790.00 | 10,882 | |
| ₩3,805.00 | -85.00 | -2.2% | ₩3,805.00 | ₩4,025.00 | ₩3,715.00 | 27,133 | |
| ₩3,890.00 | -10.00 | -0.3% | ₩3,945.00 | ₩3,945.00 | ₩3,855.00 | 6,528 | |
| ₩3,900.00 | +5.00 | +0.1% | ₩3,820.00 | ₩3,930.00 | ₩3,750.00 | 6,413 | |
| ₩3,895.00 | -100.00 | -2.5% | ₩4,015.00 | ₩4,020.00 | ₩3,875.00 | 8,852 | |
| ₩3,995.00 | -20.00 | -0.5% | ₩3,995.00 | ₩4,010.00 | ₩3,950.00 | 8,081 | |
| ₩4,015.00 | +35.00 | +0.9% | ₩3,960.00 | ₩4,040.00 | ₩3,960.00 | 21,399 | |
| ₩3,980.00 | +5.00 | +0.1% | ₩4,000.00 | ₩4,005.00 | ₩3,930.00 | 6,968 | |
| ₩3,975.00 | +10.00 | +0.3% | ₩3,965.00 | ₩3,980.00 | ₩3,940.00 | 3,994 | |
| ₩3,965.00 | +20.00 | +0.5% | ₩3,900.00 | ₩3,975.00 | ₩3,900.00 | 7,306 | |
| ₩3,945.00 | -50.00 | -1.3% | ₩4,000.00 | ₩4,010.00 | ₩3,940.00 | 9,914 | |
| ₩3,995.00 | -15.00 | -0.4% | ₩4,000.00 | ₩4,010.00 | ₩3,950.00 | 1,938 | |
| ₩4,010.00 | +55.00 | +1.4% | ₩3,930.00 | ₩4,015.00 | ₩3,930.00 | 8,926 | |
| ₩3,955.00 | +10.00 | +0.3% | ₩3,950.00 | ₩3,965.00 | ₩3,925.00 | 6,176 | |
| ₩3,945.00 | +15.00 | +0.4% | ₩3,935.00 | ₩3,970.00 | ₩3,920.00 | 7,330 | |
| ₩3,930.00 | -45.00 | -1.1% | ₩3,955.00 | ₩3,980.00 | ₩3,930.00 | 5,874 | |
| ₩3,975.00 | -25.00 | -0.6% | ₩4,000.00 | ₩4,000.00 | ₩3,905.00 | 10,832 | |
| ₩4,000.00 | +25.00 | +0.6% | ₩3,980.00 | ₩4,010.00 | ₩3,955.00 | 5,477 | |
| ₩3,975.00 | +10.00 | +0.3% | ₩3,970.00 | ₩4,000.00 | ₩3,930.00 | 3,044 | |
| ₩3,965.00 | +10.00 | +0.3% | ₩3,955.00 | ₩4,010.00 | ₩3,930.00 | 4,344 | |
| ₩3,955.00 | 0.00 | 0.0% | ₩3,955.00 | ₩3,975.00 | ₩3,915.00 | 2,831 | |
| ₩3,955.00 | -5.00 | -0.1% | ₩3,960.00 | ₩3,970.00 | ₩3,855.00 | 5,989 | |
| ₩3,960.00 | -40.00 | -1.0% | ₩4,010.00 | ₩4,010.00 | ₩3,750.00 | 13,321 | |
| ₩4,000.00 | -5.00 | -0.1% | ₩4,005.00 | ₩4,015.00 | ₩3,965.00 | 1,854 | |
| ₩4,005.00 | +5.00 | +0.1% | ₩4,000.00 | ₩4,025.00 | ₩3,985.00 | 10,671 | |
| ₩4,000.00 | -20.00 | -0.5% | ₩4,020.00 | ₩4,025.00 | ₩3,985.00 | 4,171 | |
| ₩4,020.00 | +5.00 | +0.1% | ₩4,015.00 | ₩4,030.00 | ₩3,970.00 | 11,032 | |
| ₩4,015.00 | -10.00 | -0.2% | ₩4,025.00 | ₩4,065.00 | ₩3,980.00 | 16,695 | |
| ₩4,025.00 | -25.00 | -0.6% | ₩4,010.00 | ₩4,050.00 | ₩3,990.00 | 5,085 | |
| ₩4,050.00 | -10.00 | -0.2% | ₩4,060.00 | ₩4,090.00 | ₩4,000.00 | 8,170 | |
| ₩4,060.00 | 0.00 | 0.0% | ₩4,050.00 | ₩4,060.00 | ₩3,985.00 | 3,660 | |
| ₩4,060.00 | +15.00 | +0.4% | ₩4,045.00 | ₩4,075.00 | ₩4,005.00 | 9,618 | |
| ₩4,045.00 | +15.00 | +0.4% | ₩4,030.00 | ₩4,060.00 | ₩3,975.00 | 12,413 | |
| ₩4,030.00 | +5.00 | +0.1% | ₩4,050.00 | ₩4,090.00 | ₩3,955.00 | 6,158 | |
| ₩4,025.00 | -5.00 | -0.1% | ₩4,030.00 | ₩4,035.00 | ₩3,935.00 | 8,054 | |
| ₩4,030.00 | +85.00 | +2.2% | ₩3,945.00 | ₩4,050.00 | ₩3,945.00 | 21,857 | |
| ₩3,945.00 | -45.00 | -1.1% | ₩3,940.00 | ₩3,975.00 | ₩3,885.00 | 7,773 | |
| ₩3,990.00 | +40.00 | +1.0% | ₩4,050.00 | ₩4,050.00 | ₩3,910.00 | 17,364 | |
| ₩3,950.00 | -75.00 | -1.9% | ₩4,000.00 | ₩4,010.00 | ₩3,905.00 | 18,749 | |
| ₩4,025.00 | -25.00 | -0.6% | ₩4,050.00 | ₩4,055.00 | ₩3,940.00 | 13,792 | |
| ₩4,050.00 | +50.00 | +1.3% | ₩4,000.00 | ₩4,080.00 | ₩3,995.00 | 21,625 | |
| ₩4,000.00 | 0.00 | 0.0% | ₩4,030.00 | ₩4,045.00 | ₩3,950.00 | 24,403 | |
| ₩4,000.00 | -15.00 | -0.4% | ₩4,020.00 | ₩4,050.00 | ₩3,990.00 | 9,725 | |
| ₩4,015.00 | +35.00 | +0.9% | ₩3,975.00 | ₩4,020.00 | ₩3,945.00 | 26,116 | |
| ₩3,980.00 | +55.00 | +1.4% | ₩3,930.00 | ₩4,000.00 | ₩3,930.00 | 14,325 | |
| ₩3,925.00 | +10.00 | +0.3% | ₩3,900.00 | ₩3,970.00 | ₩3,875.00 | 10,636 | |
| ₩3,915.00 | +5.00 | +0.1% | ₩3,910.00 | ₩3,945.00 | ₩3,850.00 | 17,326 | |
| ₩3,910.00 | +25.00 | +0.6% | ₩3,910.00 | ₩3,935.00 | ₩3,880.00 | 31,368 | |
| ₩3,885.00 | +45.00 | +1.2% | ₩3,845.00 | ₩3,970.00 | ₩3,835.00 | 35,077 | |
| ₩3,840.00 | +20.00 | +0.5% | ₩3,890.00 | ₩3,890.00 | ₩3,745.00 | 8,554 | |
| ₩3,820.00 | +180.00 | +4.9% | ₩3,790.00 | ₩3,820.00 | ₩3,645.00 | 24,624 | |
| ₩3,640.00 | +25.00 | +0.7% | ₩3,500.00 | ₩3,735.00 | ₩3,500.00 | 9,423 |
- Ticker
- KRX:007370
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
Jin Yang Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Jin Yang Pharmaceutical Co., Ltd.