Stock listing
KRX:007340 DN Automotive Corporation (DN오토모티브) 주가
Follow DN Automotive Corporation into a list and get an email when it puts out news.
Share price · KRX:007340
₩40,250 KRW -1,000 (-2.4%)
Close on Oct 30, 2026
- Day range
- ₩39,900 – ₩41,650 KRWOct 30, 2026
- Volume
- 96,903 sharesOct 30, 2026
- Market cap
- ₩2.08T KRWAt the close on Oct 30, 2026 · price × 51.76M shares outstanding
- 52-week range
- ₩21,550 – ₩67,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩10.05B KRWMedian day 139,056 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:007340 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩40,250 | -1,000 | -2.4% | ₩41,300 | ₩41,650 | ₩39,900 | 96,903 | |
| ₩41,250 | +1,100 | +2.7% | ₩39,850 | ₩41,350 | ₩39,550 | 108,006 | |
| ₩40,150 | -700 | -1.7% | ₩40,950 | ₩41,550 | ₩39,300 | 78,658 | |
| ₩40,850 | +1,400 | +3.5% | ₩39,800 | ₩40,950 | ₩39,800 | 282,545 | |
| ₩39,450 | -1,600 | -3.9% | ₩40,450 | ₩40,700 | ₩39,150 | 77,313 | |
| ₩41,050 | -350 | -0.8% | ₩41,300 | ₩41,350 | ₩39,550 | 101,211 | |
| ₩41,400 | -750 | -1.8% | ₩41,200 | ₩42,600 | ₩40,750 | 110,036 | |
| ₩42,150 | +3,050 | +7.8% | ₩39,000 | ₩42,400 | ₩38,550 | 171,819 | |
| ₩39,100 | -700 | -1.8% | ₩39,450 | ₩39,800 | ₩37,850 | 90,528 | |
| ₩39,800 | +50 | +0.1% | ₩39,450 | ₩40,200 | ₩38,300 | 130,054 | |
| ₩39,750 | +1,500 | +3.9% | ₩38,750 | ₩40,600 | ₩37,900 | 160,690 | |
| ₩38,250 | -3,000 | -7.3% | ₩40,800 | ₩40,850 | ₩37,500 | 286,963 | |
| ₩41,250 | +1,700 | +4.3% | ₩39,450 | ₩41,850 | ₩39,000 | 286,853 | |
| ₩39,550 | +400 | +1.0% | ₩37,200 | ₩39,950 | ₩35,350 | 485,989 | |
| ₩39,150 | -10,050 | -20.4% | ₩45,000 | ₩45,250 | ₩38,500 | 1,080,723 | |
| ₩49,200 | +150 | +0.3% | ₩48,850 | ₩49,400 | ₩48,000 | 107,051 | |
| ₩49,050 | -600 | -1.2% | ₩49,700 | ₩50,600 | ₩48,950 | 96,453 | |
| ₩49,650 | -350 | -0.7% | ₩50,500 | ₩51,300 | ₩49,200 | 78,605 | |
| ₩50,000 | +350 | +0.7% | ₩49,650 | ₩51,700 | ₩49,300 | 104,270 | |
| ₩49,650 | +950 | +2.0% | ₩48,000 | ₩49,900 | ₩47,700 | 137,331 | |
| ₩48,700 | -400 | -0.8% | ₩50,500 | ₩52,900 | ₩48,300 | 143,110 | |
| ₩49,100 | -1,600 | -3.2% | ₩50,700 | ₩50,900 | ₩47,550 | 115,494 | |
| ₩50,700 | +2,800 | +5.8% | ₩47,900 | ₩51,200 | ₩47,150 | 183,621 | |
| ₩47,900 | -1,700 | -3.4% | ₩49,600 | ₩49,600 | ₩47,100 | 131,657 | |
| ₩49,600 | +400 | +0.8% | ₩49,850 | ₩50,500 | ₩48,450 | 161,405 | |
| ₩49,200 | -100 | -0.2% | ₩49,150 | ₩50,600 | ₩47,400 | 169,076 | |
| ₩49,300 | +1,200 | +2.5% | ₩48,300 | ₩50,500 | ₩48,100 | 153,948 | |
| ₩48,100 | +1,800 | +3.9% | ₩46,350 | ₩48,800 | ₩45,800 | 114,258 | |
| ₩46,300 | +700 | +1.5% | ₩45,200 | ₩46,300 | ₩44,800 | 52,710 | |
| ₩45,600 | -750 | -1.6% | ₩45,600 | ₩46,450 | ₩45,250 | 56,659 | |
| ₩46,350 | -450 | -1.0% | ₩45,700 | ₩46,850 | ₩45,200 | 67,734 | |
| ₩46,800 | +600 | +1.3% | ₩44,800 | ₩47,350 | ₩44,600 | 117,206 | |
| ₩46,200 | +1,900 | +4.3% | ₩43,600 | ₩46,550 | ₩43,050 | 188,417 | |
| ₩44,300 | +800 | +1.8% | ₩43,250 | ₩44,850 | ₩43,100 | 76,054 | |
| ₩43,500 | -2,000 | -4.4% | ₩45,300 | ₩45,450 | ₩43,400 | 140,780 | |
| ₩45,500 | +400 | +0.9% | ₩45,850 | ₩46,300 | ₩45,050 | 92,317 | |
| ₩45,100 | -900 | -2.0% | ₩46,650 | ₩46,950 | ₩44,850 | 83,013 | |
| ₩46,000 | +850 | +1.9% | ₩45,350 | ₩47,450 | ₩44,750 | 120,579 | |
| ₩45,150 | -1,050 | -2.3% | ₩45,300 | ₩45,800 | ₩44,450 | 111,608 | |
| ₩46,200 | -1,000 | -2.1% | ₩46,800 | ₩47,250 | ₩45,750 | 99,220 | |
| ₩47,200 | 0 | 0.0% | ₩46,150 | ₩47,700 | ₩45,300 | 116,981 | |
| ₩47,200 | +800 | +1.7% | ₩45,950 | ₩47,200 | ₩45,200 | 127,208 | |
| ₩46,400 | -1,000 | -2.1% | ₩47,750 | ₩47,750 | ₩44,850 | 142,141 | |
| ₩47,400 | -1,150 | -2.4% | ₩48,100 | ₩48,200 | ₩46,550 | 115,338 | |
| ₩48,550 | +750 | +1.6% | ₩47,350 | ₩49,500 | ₩46,450 | 192,689 | |
| ₩47,800 | +3,600 | +8.1% | ₩45,250 | ₩48,300 | ₩45,150 | 353,715 | |
| ₩44,200 | -2,450 | -5.3% | ₩45,900 | ₩45,950 | ₩42,550 | 439,661 | |
| ₩46,650 | -7,450 | -13.8% | ₩53,300 | ₩53,300 | ₩46,350 | 701,586 | |
| ₩54,100 | -8,700 | -13.9% | ₩61,100 | ₩62,500 | ₩53,500 | 579,957 | |
| ₩62,800 | +3,900 | +6.6% | ₩65,900 | ₩67,500 | ₩61,400 | 974,760 | |
| ₩58,900 | +9,450 | +19.1% | ₩49,150 | ₩61,300 | ₩49,150 | 899,436 | |
| ₩49,450 | +2,400 | +5.1% | ₩47,500 | ₩50,100 | ₩46,850 | 230,211 | |
| ₩47,050 | -850 | -1.8% | ₩47,450 | ₩48,400 | ₩45,250 | 244,666 | |
| ₩47,900 | -550 | -1.1% | ₩48,700 | ₩50,500 | ₩47,450 | 180,470 | |
| ₩48,450 | +850 | +1.8% | ₩48,000 | ₩48,800 | ₩46,900 | 95,705 | |
| ₩47,600 | -200 | -0.4% | ₩47,400 | ₩49,000 | ₩46,750 | 187,654 | |
| ₩47,800 | +1,400 | +3.0% | ₩46,000 | ₩49,350 | ₩45,400 | 191,395 | |
| ₩46,400 | +3,550 | +8.3% | ₩43,100 | ₩46,500 | ₩43,100 | 171,370 | |
| ₩42,850 | +1,950 | +4.8% | ₩39,950 | ₩43,900 | ₩39,800 | 189,049 | |
| ₩40,900 | +550 | +1.4% | ₩38,850 | ₩41,900 | ₩38,850 | 107,399 | |
| ₩40,350 | +1,650 | +4.3% | ₩39,050 | ₩40,350 | ₩36,750 | 236,942 | |
| ₩38,700 | +3,450 | +9.8% | ₩35,350 | ₩39,400 | ₩34,600 | 296,159 |
- Ticker
- KRX:007340
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 9, 2026
Dn Automotive Q4 Operating Profit 150 Billion Won, Up 24% From Year Earlier
Latest news
Dn Automotive Q4 Operating Profit 150 Billion Won, Up 24% From Year Earlier
Mar 8, 2026
Closed ₩26,300 (+4.8%) on Mar 9, 2026
Dn Automotive Q3 Operating Profit 118.7 Billion Won, Down 8.7% From Year Earlier
Nov 4, 2025
Closed ₩23,300 (+4.0%) on Nov 5, 2025
DN Automotive Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about DN Automotive Corporation.