Stock listing

KRX:007330 Pureun Savings Bank (푸른저축은행) 주가

Follow Pureun Savings Bank into a list and get an email when it puts out news.

Share price · KRX:007330

₩10,020 KRW +40 (+0.4%)

Close on Nov 3, 2026

Past year +0.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩9,900.00 – ₩10,020 KRWNov 3, 2026
Volume
3,729 sharesNov 3, 2026
Market cap
₩122.4B KRWAt the close on Nov 3, 2026 · price × 12.22M shares outstanding
52-week range
₩9,410.00 – ₩14,050 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩93.85M KRWMedian day 6,986 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Pureun Savings Bank logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:007330 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,020+40+0.4%₩9,990.00₩10,020₩9,900.003,729
₩9,980.00+60+0.6%₩9,920.00₩10,000₩9,920.005,921
₩9,920.00-30-0.3%₩9,950.00₩10,030₩9,900.003,353
₩9,950.00+30+0.3%₩10,030₩10,030₩9,860.009,376
₩9,920.00+20+0.2%₩9,900.00₩9,990.00₩9,860.00826
₩9,900.00+50+0.5%₩9,850.00₩9,980.00₩9,850.008,809
₩9,850.00-100-1.0%₩9,950.00₩9,950.00₩9,820.0016,328
₩9,950.00-40-0.4%₩9,990.00₩9,990.00₩9,850.004,052
₩9,990.00-20-0.2%₩10,030₩10,030₩9,900.002,929
₩10,010+130+1.3%₩9,900.00₩10,010₩9,880.0072,104
₩9,880.00-70-0.7%₩10,020₩10,020₩9,880.0019,867
₩9,950.00-20-0.2%₩9,970.00₩10,040₩9,920.001,424
₩9,970.00-10-0.1%₩9,760.00₩10,040₩9,760.004,922
₩9,980.00+50+0.5%₩10,100₩10,100₩9,850.009,699
₩9,930.00-70-0.7%₩10,000₩10,000₩9,910.006,829
₩10,000+30+0.3%₩9,900.00₩10,000₩9,830.0013,129
₩9,970.00-30-0.3%₩10,000₩10,000₩9,840.002,059
₩10,000+10+0.1%₩9,990.00₩10,020₩9,960.004,533
₩9,990.00+20+0.2%₩10,090₩10,090₩9,940.006,259
₩9,970.00+20+0.2%₩9,970.00₩10,040₩9,880.0012,119
₩9,950.00+10+0.1%₩9,940.00₩10,000₩9,910.004,330
₩9,940.00-100-1.0%₩10,000₩10,000₩9,900.009,497
₩10,040+40+0.4%₩10,090₩10,090₩9,980.00547
₩10,000-30-0.3%₩10,000₩10,000₩9,960.003,928
₩10,030+10+0.1%₩10,000₩10,090₩9,980.006,385
₩10,020+10+0.1%₩10,010₩10,060₩9,980.008,692
₩10,010-10-0.1%₩10,020₩10,030₩9,900.0012,719
₩10,020-80-0.8%₩10,110₩10,190₩9,970.009,593
₩10,100-30-0.3%₩10,130₩10,130₩10,0104,860
₩10,130-60-0.6%₩10,150₩10,150₩10,0503,044
₩10,190-10-0.1%₩10,120₩10,230₩10,0806,003
₩10,200+50+0.5%₩10,150₩10,230₩10,0507,861
₩10,150+60+0.6%₩10,100₩10,190₩10,0807,551
₩10,090-10-0.1%₩10,100₩10,160₩10,0406,878
₩10,100+30+0.3%₩10,070₩10,350₩10,01024,596
₩10,070-40-0.4%₩10,180₩10,180₩10,0102,273
₩10,110+10+0.1%₩10,170₩10,170₩10,0207,326
₩10,100+30+0.3%₩10,000₩10,140₩10,0009,142
₩10,070-30-0.3%₩10,200₩10,200₩10,060853
₩10,100+100+1.0%₩10,230₩10,230₩10,02011,296
₩10,000-150-1.5%₩10,030₩10,180₩9,990.0024,764
₩10,150-30-0.3%₩10,180₩10,210₩10,0102,134
₩10,180+80+0.8%₩10,000₩10,270₩10,0004,820
₩10,10000.0%₩10,100₩10,160₩10,0207,094
₩10,100+40+0.4%₩10,060₩10,300₩10,00032,357
₩10,06000.0%₩10,140₩10,140₩10,0108,214
₩10,060-10-0.1%₩10,070₩10,170₩9,940.001,077
₩10,070+70+0.7%₩10,020₩10,300₩9,920.0019,815
₩10,00000.0%₩10,000₩10,070₩9,900.0017,643
₩10,000-20-0.2%₩10,280₩10,280₩9,900.008,055
₩10,020-80-0.8%₩10,050₩10,230₩10,0103,462
₩10,10000.0%₩10,100₩10,210₩10,0503,815
₩10,100-10-0.1%₩10,250₩10,280₩10,07011,056
₩10,110-240-2.3%₩10,420₩10,420₩10,1108,808
₩10,35000.0%₩10,390₩10,400₩10,2507,327
₩10,350+50+0.5%₩10,290₩10,360₩10,2504,365
₩10,300+10+0.1%₩10,400₩10,400₩10,1905,972
₩10,290+150+1.5%₩10,360₩10,420₩10,1405,046
₩10,140+20+0.2%₩10,120₩10,340₩10,0309,767
₩10,120+100+1.0%₩10,190₩10,200₩10,02013,298
₩10,020+10+0.1%₩9,900.00₩10,180₩9,900.003,634
₩10,010-140-1.4%₩9,700.00₩10,150₩9,700.0021,348
Ticker
KRX:007330
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Pureun Savings Bank.