Stock listing

KRX:007310 OTOKI Corporation (오뚜기) 주가

Follow OTOKI Corporation into a list and get an email when it puts out news.

Share price · KRX:007310

₩317,500 KRW +3,000 (+1.0%)

Close on Oct 30, 2026

Past year -18.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩310,500 – ₩318,000 KRWOct 30, 2026
Volume: 2,681 sharesOct 30, 2026
Market cap: ₩1.09T KRWAt the close on Oct 30, 2026 · price × 3.44M shares outstanding
52-week range: ₩290,500 – ₩414,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩1.32B KRWMedian day 3,758 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:007310 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩317,500	+3,000	+1.0%	₩315,000	₩318,000	₩310,500	2,681
Thu, Oct 29	₩314,500	+6,500	+2.1%	₩308,000	₩314,500	₩305,000	2,659
Wed, Oct 28	₩308,000	+500	+0.2%	₩308,000	₩312,000	₩307,000	2,476
Tue, Oct 27	₩307,500	-3,000	-1.0%	₩307,500	₩311,500	₩307,000	2,336
Mon, Oct 26	₩310,500	-3,000	-1.0%	₩315,500	₩316,500	₩307,500	3,875
Fri, Oct 23	₩313,500	-9,500	-2.9%	₩312,000	₩323,000	₩311,000	4,215
Thu, Oct 22	₩323,000	+2,500	+0.8%	₩319,000	₩324,500	₩316,000	3,585
Wed, Oct 21	₩320,500	-7,000	-2.1%	₩324,500	₩326,500	₩317,500	3,291
Tue, Oct 20	₩327,500	+2,000	+0.6%	₩322,500	₩332,000	₩321,500	4,970
Mon, Oct 19	₩325,500	+8,500	+2.7%	₩322,000	₩328,500	₩318,000	4,735
Fri, Oct 16	₩317,000	+500	+0.2%	₩316,500	₩325,500	₩315,000	4,342
Thu, Oct 15	₩316,500	+2,500	+0.8%	₩316,500	₩318,000	₩310,000	5,665
Wed, Oct 14	₩314,000	+1,000	+0.3%	₩314,500	₩319,000	₩312,000	3,977
Tue, Oct 13	₩313,000	-6,000	-1.9%	₩318,500	₩318,500	₩306,000	3,485
Mon, Oct 12	₩319,000	+5,000	+1.6%	₩311,500	₩319,000	₩311,000	3,528
Thu, Oct 8	₩314,000	-1,000	-0.3%	₩313,000	₩316,000	₩311,500	9,192
Wed, Oct 7	₩315,000	-500	-0.2%	₩314,000	₩317,000	₩312,500	2,440
Tue, Oct 6	₩315,500	-500	-0.2%	₩319,000	₩320,000	₩313,000	2,614
Fri, Oct 2	₩316,000	+3,000	+1.0%	₩314,500	₩328,000	₩312,500	2,100
Thu, Oct 1	₩313,000	-2,000	-0.6%	₩318,000	₩318,500	₩311,500	2,083
Wed, Sep 30	₩315,000	-500	-0.2%	₩317,000	₩319,000	₩314,000	2,251
Tue, Sep 29	₩315,500	-5,500	-1.7%	₩321,000	₩321,000	₩315,000	1,845
Mon, Sep 28	₩321,000	+9,500	+3.0%	₩312,000	₩322,000	₩312,000	4,413
Wed, Sep 23	₩311,500	-1,000	-0.3%	₩315,500	₩315,500	₩310,500	2,696
Tue, Sep 22	₩312,500	-1,500	-0.5%	₩317,500	₩317,500	₩311,500	4,099
Mon, Sep 21	₩314,000	+1,000	+0.3%	₩313,500	₩318,000	₩312,500	1,846
Fri, Sep 18	₩313,000	-7,000	-2.2%	₩323,000	₩324,500	₩311,500	6,697
Thu, Sep 17	₩320,000	-1,500	-0.5%	₩324,000	₩324,500	₩319,000	1,273
Wed, Sep 16	₩321,500	-2,000	-0.6%	₩325,500	₩326,000	₩318,500	2,251
Tue, Sep 15	₩323,500	-8,000	-2.4%	₩329,500	₩330,000	₩323,500	2,443
Mon, Sep 14	₩331,500	-1,000	-0.3%	₩330,500	₩333,000	₩329,500	2,263
Fri, Sep 11	₩332,500	-4,000	-1.2%	₩331,000	₩337,000	₩328,500	3,190
Thu, Sep 10	₩336,500	+2,500	+0.7%	₩333,500	₩336,500	₩331,500	5,864
Wed, Sep 9	₩334,000	+1,500	+0.5%	₩332,000	₩334,500	₩329,500	2,964
Tue, Sep 8	₩332,500	+500	+0.2%	₩336,000	₩336,000	₩331,000	2,298
Mon, Sep 7	₩332,000	-2,000	-0.6%	₩336,000	₩338,000	₩329,000	3,641
Fri, Sep 4	₩334,000	-2,000	-0.6%	₩336,500	₩337,000	₩331,000	2,885
Thu, Sep 3	₩336,000	0	0.0%	₩336,000	₩341,000	₩330,000	5,988
Wed, Sep 2	₩336,000	-500	-0.1%	₩336,500	₩340,500	₩329,000	6,609
Tue, Sep 1	₩336,500	0	0.0%	₩335,000	₩340,000	₩332,000	2,900
Mon, Aug 31	₩336,500	-2,500	-0.7%	₩338,500	₩340,000	₩330,500	6,468
Fri, Aug 28	₩339,000	+13,000	+4.0%	₩327,000	₩339,000	₩326,000	4,585
Thu, Aug 27	₩326,000	-11,500	-3.4%	₩339,500	₩339,500	₩325,000	5,221
Wed, Aug 26	₩337,500	+6,000	+1.8%	₩330,000	₩339,500	₩330,000	5,145
Tue, Aug 25	₩331,500	-1,500	-0.5%	₩333,000	₩337,000	₩329,500	3,883
Mon, Aug 24	₩333,000	+10,000	+3.1%	₩320,500	₩333,500	₩319,000	5,032
Fri, Aug 21	₩323,000	-500	-0.2%	₩320,000	₩325,000	₩318,000	2,875
Thu, Aug 20	₩323,500	+3,500	+1.1%	₩318,000	₩333,500	₩318,000	6,120
Wed, Aug 19	₩320,000	-6,000	-1.8%	₩322,000	₩322,500	₩316,000	3,400
Tue, Aug 18	₩326,000	-11,000	-3.3%	₩335,000	₩336,000	₩322,500	5,265
Fri, Aug 14	₩337,000	+10,500	+3.2%	₩324,500	₩341,000	₩324,000	9,867
Thu, Aug 13	₩326,500	+1,500	+0.5%	₩325,000	₩328,000	₩321,500	4,092
Wed, Aug 12	₩325,000	-8,000	-2.4%	₩330,000	₩335,000	₩323,500	4,319
Tue, Aug 11	₩333,000	-2,500	-0.7%	₩336,500	₩342,000	₩330,000	3,240
Mon, Aug 10	₩335,500	-6,000	-1.8%	₩340,000	₩342,000	₩332,500	2,807
Fri, Aug 7	₩341,500	+7,000	+2.1%	₩332,500	₩342,000	₩324,000	5,050
Thu, Aug 6	₩334,500	+11,000	+3.4%	₩324,500	₩335,000	₩324,500	4,512
Wed, Aug 5	₩323,500	+1,000	+0.3%	₩317,000	₩327,500	₩317,000	3,190
Tue, Aug 4	₩322,500	+2,000	+0.6%	₩317,000	₩326,500	₩317,000	4,009
Mon, Aug 3	₩320,500	-3,000	-0.9%	₩320,500	₩328,000	₩319,000	5,663
Fri, Jul 31	₩323,500	-5,500	-1.7%	₩326,000	₩327,500	₩316,500	5,820
Thu, Jul 30	₩329,000	+10,000	+3.1%	₩322,000	₩334,500	₩318,000	7,648

Ticker: KRX:007310
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Nov 10, 2025
OTOKI Launches Halal-Certified JIN RAMEN in Indonesia

Latest news

OTOKI Launches Halal-Certified JIN RAMEN in Indonesia

Nov 9, 2025

Closed ₩389,500 (+0.9%) on Nov 10, 2025

OTOKI Unveils 'Jin Ramen Campaign' Video Featuring BTS' Jin, Launching Global Campaign

Apr 20, 2025

All OTOKI Corporation news

OTOKI Corporation on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 1 in the last 12 months · 2 in all · newest Nov 10, 2025 · oldest 2025