Stock listing
KRX:0072Z0 KB No.33 Special Purpose Acquisition Company (KB제33호스팩) 주가
Follow KB No.33 Special Purpose Acquisition Company into a list and get an email when it puts out news.
Share price · KRX:0072Z0
₩1,967.00 KRW -1.00 (-0.1%)
Close on Nov 3, 2026
- Day range
- ₩1,960.00 – ₩1,983.00 KRWNov 3, 2026
- Volume
- 8,970 sharesNov 3, 2026
- Market cap
- ₩15.51B KRWAt the close on Nov 3, 2026 · price × 7.88M shares outstanding
- 52-week range
- ₩1,960.00 – ₩2,020.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩25.92M KRWMedian day 5,146 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0072Z0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,967.00 | -1.00 | -0.1% | ₩1,964.00 | ₩1,983.00 | ₩1,960.00 | 8,970 | |
| ₩1,968.00 | -12.00 | -0.6% | ₩1,961.00 | ₩1,987.00 | ₩1,961.00 | 10,547 | |
| ₩1,980.00 | +12.00 | +0.6% | ₩1,968.00 | ₩1,986.00 | ₩1,968.00 | 10,060 | |
| ₩1,968.00 | -5.00 | -0.3% | ₩1,973.00 | ₩1,973.00 | ₩1,968.00 | 1,185 | |
| ₩1,973.00 | -5.00 | -0.3% | ₩1,988.00 | ₩1,988.00 | ₩1,970.00 | 2,857 | |
| ₩1,978.00 | -6.00 | -0.3% | ₩1,984.00 | ₩1,985.00 | ₩1,978.00 | 439 | |
| ₩1,984.00 | -1.00 | -0.1% | ₩1,979.00 | ₩1,985.00 | ₩1,979.00 | 412 | |
| ₩1,985.00 | -1.00 | -0.1% | ₩1,986.00 | ₩1,986.00 | ₩1,975.00 | 276 | |
| ₩1,986.00 | +10.00 | +0.5% | ₩1,967.00 | ₩1,989.00 | ₩1,967.00 | 59,250 | |
| ₩1,976.00 | 0.00 | 0.0% | ₩1,983.00 | ₩1,984.00 | ₩1,975.00 | 3,789 | |
| ₩1,976.00 | +2.00 | +0.1% | ₩1,961.00 | ₩1,983.00 | ₩1,961.00 | 47,766 | |
| ₩1,974.00 | -5.00 | -0.3% | ₩1,979.00 | ₩1,985.00 | ₩1,970.00 | 154 | |
| ₩1,979.00 | +12.00 | +0.6% | ₩1,970.00 | ₩1,985.00 | ₩1,970.00 | 2,172 | |
| ₩1,967.00 | -14.00 | -0.7% | ₩1,978.00 | ₩1,981.00 | ₩1,967.00 | 12,875 | |
| ₩1,981.00 | -1.00 | -0.1% | ₩1,978.00 | ₩1,984.00 | ₩1,978.00 | 4,370 | |
| ₩1,982.00 | -6.00 | -0.3% | ₩1,984.00 | ₩1,984.00 | ₩1,978.00 | 5,834 | |
| ₩1,988.00 | +8.00 | +0.4% | ₩1,980.00 | ₩1,988.00 | ₩1,974.00 | 17,604 | |
| ₩1,980.00 | +2.00 | +0.1% | ₩1,988.00 | ₩1,988.00 | ₩1,978.00 | 6,737 | |
| ₩1,978.00 | -4.00 | -0.2% | ₩1,982.00 | ₩1,985.00 | ₩1,978.00 | 5,254 | |
| ₩1,982.00 | +9.00 | +0.5% | ₩1,980.00 | ₩1,990.00 | ₩1,980.00 | 49,998 | |
| ₩1,973.00 | -2.00 | -0.1% | ₩1,977.00 | ₩1,977.00 | ₩1,970.00 | 10,291 | |
| ₩1,975.00 | +9.00 | +0.5% | ₩1,967.00 | ₩1,977.00 | ₩1,966.00 | 7,484 | |
| ₩1,966.00 | -3.00 | -0.2% | ₩1,964.00 | ₩1,984.00 | ₩1,964.00 | 15,967 | |
| ₩1,969.00 | -1.00 | -0.1% | ₩1,967.00 | ₩1,970.00 | ₩1,963.00 | 39,832 | |
| ₩1,970.00 | +7.00 | +0.4% | ₩1,962.00 | ₩1,970.00 | ₩1,962.00 | 5,037 | |
| ₩1,963.00 | -1.00 | -0.1% | ₩1,965.00 | ₩1,975.00 | ₩1,960.00 | 33,684 | |
| ₩1,964.00 | 0.00 | 0.0% | ₩1,975.00 | ₩1,986.00 | ₩1,960.00 | 61,237 | |
| ₩1,964.00 | -1.00 | -0.1% | ₩1,970.00 | ₩1,972.00 | ₩1,961.00 | 32,222 | |
| ₩1,965.00 | -4.00 | -0.2% | ₩1,965.00 | ₩1,975.00 | ₩1,964.00 | 5,655 | |
| ₩1,969.00 | +2.00 | +0.1% | ₩1,963.00 | ₩1,972.00 | ₩1,963.00 | 3,611 | |
| ₩1,967.00 | -6.00 | -0.3% | ₩1,984.00 | ₩1,984.00 | ₩1,967.00 | 6,889 | |
| ₩1,973.00 | +5.00 | +0.3% | ₩1,977.00 | ₩1,977.00 | ₩1,967.00 | 17,595 | |
| ₩1,968.00 | +3.00 | +0.2% | ₩1,980.00 | ₩1,980.00 | ₩1,967.00 | 4,019 | |
| ₩1,965.00 | -5.00 | -0.3% | ₩1,971.00 | ₩1,981.00 | ₩1,961.00 | 57,432 | |
| ₩1,970.00 | -1.00 | -0.1% | ₩1,992.00 | ₩1,992.00 | ₩1,970.00 | 46,676 | |
| ₩1,971.00 | -9.00 | -0.5% | ₩1,980.00 | ₩1,980.00 | ₩1,970.00 | 33,462 | |
| ₩1,980.00 | -6.00 | -0.3% | ₩1,986.00 | ₩1,986.00 | ₩1,979.00 | 1,240 | |
| ₩1,986.00 | 0.00 | 0.0% | ₩1,986.00 | ₩1,986.00 | ₩1,983.00 | 2,801 | |
| ₩1,986.00 | +8.00 | +0.4% | ₩1,985.00 | ₩1,990.00 | ₩1,977.00 | 3,150 | |
| ₩1,978.00 | -1.00 | -0.1% | ₩1,972.00 | ₩1,985.00 | ₩1,972.00 | 6,258 | |
| ₩1,979.00 | -2.00 | -0.1% | ₩1,981.00 | ₩1,985.00 | ₩1,975.00 | 351 | |
| ₩1,981.00 | +1.00 | +0.1% | ₩1,980.00 | ₩1,985.00 | ₩1,980.00 | 3,668 | |
| ₩1,980.00 | +4.00 | +0.2% | ₩1,983.00 | ₩1,983.00 | ₩1,976.00 | 786 | |
| ₩1,976.00 | -5.00 | -0.3% | ₩1,972.00 | ₩1,981.00 | ₩1,971.00 | 7,692 | |
| ₩1,981.00 | -4.00 | -0.2% | ₩1,980.00 | ₩1,985.00 | ₩1,980.00 | 4,143 | |
| ₩1,985.00 | 0.00 | 0.0% | ₩1,985.00 | ₩1,994.00 | ₩1,980.00 | 9,062 | |
| ₩1,985.00 | +3.00 | +0.2% | ₩1,984.00 | ₩1,987.00 | ₩1,980.00 | 3,569 | |
| ₩1,982.00 | -2.00 | -0.1% | ₩1,985.00 | ₩1,985.00 | ₩1,980.00 | 1,418 | |
| ₩1,984.00 | +9.00 | +0.5% | ₩1,987.00 | ₩1,987.00 | ₩1,984.00 | 3,408 | |
| ₩1,975.00 | -5.00 | -0.3% | ₩1,980.00 | ₩1,983.00 | ₩1,965.00 | 20,237 | |
| ₩1,980.00 | +2.00 | +0.1% | ₩1,977.00 | ₩1,988.00 | ₩1,975.00 | 4,746 | |
| ₩1,978.00 | -2.00 | -0.1% | ₩1,970.00 | ₩1,983.00 | ₩1,967.00 | 920 | |
| ₩1,980.00 | +1.00 | +0.1% | ₩1,978.00 | ₩1,980.00 | ₩1,977.00 | 2,721 | |
| ₩1,979.00 | 0.00 | 0.0% | ₩1,988.00 | ₩1,988.00 | ₩1,978.00 | 463 | |
| ₩1,979.00 | +2.00 | +0.1% | ₩1,985.00 | ₩1,985.00 | ₩1,978.00 | 1,190 | |
| ₩1,977.00 | -4.00 | -0.2% | ₩1,973.00 | ₩1,983.00 | ₩1,973.00 | 10,984 | |
| ₩1,981.00 | +9.00 | +0.5% | ₩1,972.00 | ₩1,987.00 | ₩1,972.00 | 78,437 | |
| ₩1,972.00 | -5.00 | -0.3% | ₩1,968.00 | ₩1,981.00 | ₩1,964.00 | 10,294 | |
| ₩1,977.00 | -8.00 | -0.4% | ₩1,984.00 | ₩1,984.00 | ₩1,977.00 | 217 | |
| ₩1,985.00 | +5.00 | +0.3% | ₩1,977.00 | ₩1,985.00 | ₩1,977.00 | 1,747 | |
| ₩1,980.00 | +3.00 | +0.2% | ₩1,980.00 | ₩1,980.00 | ₩1,977.00 | 2,441 | |
| ₩1,977.00 | +2.00 | +0.1% | ₩1,975.00 | ₩1,980.00 | ₩1,966.00 | 462 |
- Ticker
- KRX:0072Z0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about KB No.33 Special Purpose Acquisition Company.