Stock listing

KRX:0072R0 Mirae Asset TIGER Gold Spot ETF 주가

Follow Mirae Asset TIGER Gold Spot ETF into a list and get an email when it puts out news.

Share price · KRX:0072R0

₩11,550 KRW +275 (+2.4%)

Close on Nov 4, 2026

Past year -9.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩11,267 – ₩11,550 KRWNov 4, 2026
Volume
1.05M sharesNov 4, 2026
52-week range
₩11,125 – ₩18,095 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩11.11B KRWMedian day 883,905 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Mirae Asset TIGER Gold Spot ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0072R0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,550+275+2.4%₩11,315₩11,550₩11,2671,050,430
₩11,275+35+0.3%₩11,345₩11,400₩11,250890,667
₩11,240-160-1.4%₩11,295₩11,295₩11,1251,060,894
₩11,400-130-1.1%₩11,500₩11,515₩11,390998,061
₩11,53000.0%₩11,590₩11,640₩11,5051,047,395
₩11,530+180+1.6%₩11,500₩11,615₩11,5001,134,928
₩11,350+50.0%₩11,345₩11,900₩11,3351,047,555
₩11,345-30-0.3%₩11,345₩11,345₩11,2451,042,632
₩11,375-225-1.9%₩11,385₩11,440₩11,290979,329
₩11,600-75-0.6%₩11,700₩11,740₩11,530534,932
₩11,675-55-0.5%₩11,700₩11,725₩11,645492,144
₩11,730-200-1.7%₩11,875₩11,930₩11,690901,762
₩11,930-40-0.3%₩11,970₩12,005₩11,905652,469
₩11,970+45+0.4%₩11,935₩12,050₩11,910668,269
₩11,925-25-0.2%₩11,850₩12,010₩11,795880,931
₩11,950-135-1.1%₩12,020₩12,020₩11,905767,783
₩12,085+90+0.8%₩11,980₩12,115₩11,8951,228,231
₩11,995+150+1.3%₩12,045₩12,105₩11,980919,078
₩11,845-55-0.5%₩11,870₩11,895₩11,780682,730
₩11,900-20-0.2%₩11,990₩12,022₩11,875979,671
₩11,920-275-2.3%₩12,160₩12,170₩11,8801,845,555
₩12,195-55-0.4%₩12,250₩12,265₩12,140582,709
₩12,250+35+0.3%₩12,205₩12,270₩12,100732,088
₩12,215+95+0.8%₩12,180₩12,255₩12,157581,726
₩12,120-170-1.4%₩12,160₩12,160₩12,0301,313,714
₩12,290-375-3.0%₩12,535₩12,535₩12,2601,055,918
₩12,665+50+0.4%₩12,675₩12,705₩12,615904,584
₩12,615-310-2.4%₩12,925₩12,950₩12,6051,029,680
₩12,925-95-0.7%₩13,000₩13,065₩12,920743,272
₩13,020+220+1.7%₩12,850₩13,030₩12,850636,618
₩12,800+50+0.4%₩12,700₩12,800₩12,625671,034
₩12,750+210+1.7%₩12,580₩12,750₩12,545701,541
₩12,540+20+0.2%₩12,460₩12,560₩12,420559,030
₩12,520-85-0.7%₩12,480₩12,620₩12,455863,964
₩12,605-160-1.3%₩12,620₩12,625₩12,450830,178
₩12,765+30+0.2%₩12,730₩12,780₩12,670641,625
₩12,735-35-0.3%₩12,680₩12,735₩12,540830,633
₩12,77000.0%₩12,830₩12,850₩12,755821,068
₩12,770-250-1.9%₩12,965₩12,965₩12,695954,235
₩13,020+15+0.1%₩13,090₩13,135₩13,015574,665
₩13,005+275+2.2%₩12,845₩13,035₩12,845886,878
₩12,730-380-2.9%₩12,880₩12,880₩12,6451,135,935
₩13,110+10+0.1%₩13,140₩13,175₩13,060793,354
₩13,100-450-3.3%₩13,260₩13,260₩13,015935,793
₩13,550-145-1.1%₩13,695₩13,695₩13,530479,646
₩13,695-195-1.4%₩13,860₩13,860₩13,6651,239,536
₩13,890+50.0%₩13,885₩13,975₩13,825988,242
₩13,885+50.0%₩13,990₩14,045₩13,8102,130,254
₩13,880+310+2.3%₩13,800₩13,880₩13,6701,942,988
₩13,570+140+1.0%₩13,490₩13,570₩13,415690,937
₩13,430+390+3.0%₩13,430₩13,470₩13,385982,269
₩13,040-285-2.1%₩13,150₩13,175₩12,970716,758
₩13,325+150+1.1%₩13,440₩13,455₩13,295938,025
₩13,175-155-1.2%₩13,315₩13,315₩13,100642,910
₩13,330-35-0.3%₩13,410₩13,490₩13,305893,361
₩13,365+30+0.2%₩13,300₩13,440₩13,250653,544
₩13,335+115+0.9%₩13,345₩13,460₩13,2801,030,861
₩13,220+180+1.4%₩13,220₩13,220₩13,085692,495
₩13,040+75+0.6%₩12,980₩13,050₩12,870480,099
₩12,965+245+1.9%₩13,000₩13,055₩12,8951,004,561
₩12,720+280+2.3%₩12,450₩12,730₩12,410535,539
₩12,440+105+0.9%₩12,345₩12,450₩12,295281,539
Ticker
KRX:0072R0
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset TIGER Gold Spot ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset TIGER Gold Spot ETF.