Stock listing
KRX:0071M0 Samsung Special Purpose Acquisition 11 Co. (삼성스팩11호) 주가
Follow Samsung Special Purpose Acquisition 11 Co. into a list and get an email when it puts out news.
Share price · KRX:0071M0
₩1,998.00 KRW -7.00 (-0.3%)
Close on Nov 2, 2026
- Day range
- ₩1,989.00 – ₩2,005.00 KRWNov 2, 2026
- Volume
- 254 sharesNov 2, 2026
- Market cap
- ₩11.51B KRWAt the close on Nov 2, 2026 · price × 5.76M shares outstanding
- 52-week range
- ₩1,953.00 – ₩2,465.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- ₩12.78M KRWMedian day 3,250 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0071M0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,998.00 | -7.00 | -0.3% | ₩2,005.00 | ₩2,005.00 | ₩1,989.00 | 254 | |
| ₩2,005.00 | +12.00 | +0.6% | ₩2,005.00 | ₩2,005.00 | ₩1,982.00 | 15,155 | |
| ₩1,993.00 | -4.00 | -0.2% | ₩1,997.00 | ₩1,997.00 | ₩1,993.00 | 553 | |
| ₩1,997.00 | -2.00 | -0.1% | ₩2,005.00 | ₩2,005.00 | ₩1,995.00 | 1,419 | |
| ₩1,999.00 | -1.00 | -0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,994.00 | 147 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,005.00 | ₩1,995.00 | 2,629 | |
| ₩2,000.00 | +3.00 | +0.2% | ₩1,995.00 | ₩2,000.00 | ₩1,995.00 | 10,905 | |
| ₩1,997.00 | -1.00 | -0.1% | ₩1,998.00 | ₩2,005.00 | ₩1,996.00 | 12,560 | |
| ₩1,998.00 | 0.00 | 0.0% | ₩1,998.00 | ₩2,005.00 | ₩1,998.00 | 1,250 | |
| ₩1,998.00 | -1.00 | -0.1% | ₩1,993.00 | ₩2,005.00 | ₩1,993.00 | 1,036 | |
| ₩1,999.00 | -6.00 | -0.3% | ₩2,000.00 | ₩2,005.00 | ₩1,987.00 | 2,369 | |
| ₩2,005.00 | +7.00 | +0.4% | ₩1,999.00 | ₩2,005.00 | ₩1,998.00 | 2,295 | |
| ₩1,998.00 | -9.00 | -0.4% | ₩2,000.00 | ₩2,005.00 | ₩1,991.00 | 10,693 | |
| ₩2,007.00 | +2.00 | +0.1% | ₩2,005.00 | ₩2,010.00 | ₩2,000.00 | 1,837 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,010.00 | ₩2,000.00 | 4,710 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,010.00 | ₩1,999.00 | 14,674 | |
| ₩2,005.00 | +8.00 | +0.4% | ₩1,997.00 | ₩2,010.00 | ₩1,997.00 | 15,383 | |
| ₩1,997.00 | 0.00 | 0.0% | ₩1,998.00 | ₩2,000.00 | ₩1,997.00 | 7,561 | |
| ₩1,997.00 | +3.00 | +0.2% | ₩1,992.00 | ₩2,000.00 | ₩1,992.00 | 5,015 | |
| ₩1,994.00 | 0.00 | 0.0% | ₩1,994.00 | ₩1,994.00 | ₩1,992.00 | 8,543 | |
| ₩1,994.00 | +3.00 | +0.2% | ₩1,990.00 | ₩1,994.00 | ₩1,987.00 | 3,162 | |
| ₩1,991.00 | +11.00 | +0.6% | ₩1,963.00 | ₩1,991.00 | ₩1,963.00 | 40,714 | |
| ₩1,980.00 | 0.00 | 0.0% | ₩1,970.00 | ₩1,980.00 | ₩1,970.00 | 3,040 | |
| ₩1,980.00 | +9.00 | +0.5% | ₩1,953.00 | ₩1,984.00 | ₩1,953.00 | 1,666 | |
| ₩1,971.00 | -1.00 | -0.1% | ₩1,970.00 | ₩1,981.00 | ₩1,970.00 | 3,247 | |
| ₩1,972.00 | -1.00 | -0.1% | ₩1,970.00 | ₩1,983.00 | ₩1,970.00 | 7,573 | |
| ₩1,973.00 | -11.00 | -0.6% | ₩1,988.00 | ₩1,988.00 | ₩1,971.00 | 22,893 | |
| ₩1,984.00 | +9.00 | +0.5% | ₩1,975.00 | ₩1,986.00 | ₩1,975.00 | 4,996 | |
| ₩1,975.00 | -1.00 | -0.1% | ₩1,972.00 | ₩1,986.00 | ₩1,972.00 | 2,983 | |
| ₩1,976.00 | -5.00 | -0.3% | ₩1,981.00 | ₩1,988.00 | ₩1,975.00 | 1,550 | |
| ₩1,981.00 | +1.00 | +0.1% | ₩1,986.00 | ₩1,986.00 | ₩1,978.00 | 341 | |
| ₩1,980.00 | -5.00 | -0.3% | ₩1,985.00 | ₩1,986.00 | ₩1,979.00 | 4,517 | |
| ₩1,985.00 | -1.00 | -0.1% | ₩1,988.00 | ₩1,988.00 | ₩1,975.00 | 931 | |
| ₩1,986.00 | +6.00 | +0.3% | ₩1,987.00 | ₩1,987.00 | ₩1,986.00 | 97 | |
| ₩1,980.00 | +2.00 | +0.1% | ₩1,981.00 | ₩1,981.00 | ₩1,979.00 | 3,630 | |
| ₩1,978.00 | -2.00 | -0.1% | ₩1,980.00 | ₩1,980.00 | ₩1,978.00 | 4,470 | |
| ₩1,980.00 | +2.00 | +0.1% | ₩1,980.00 | ₩1,993.00 | ₩1,978.00 | 8,050 | |
| ₩1,978.00 | -1.00 | -0.1% | ₩1,980.00 | ₩1,993.00 | ₩1,977.00 | 17,063 | |
| ₩1,979.00 | -4.00 | -0.2% | ₩1,983.00 | ₩1,990.00 | ₩1,977.00 | 9,203 | |
| ₩1,983.00 | 0.00 | 0.0% | ₩1,983.00 | ₩1,991.00 | ₩1,981.00 | 59,893 | |
| ₩1,983.00 | -4.00 | -0.2% | ₩1,986.00 | ₩1,994.00 | ₩1,983.00 | 5,428 | |
| ₩1,987.00 | +1.00 | +0.1% | ₩1,986.00 | ₩1,994.00 | ₩1,986.00 | 2,029 | |
| ₩1,986.00 | -2.00 | -0.1% | ₩1,988.00 | ₩1,998.00 | ₩1,986.00 | 3,366 | |
| ₩1,988.00 | -6.00 | -0.3% | ₩1,985.00 | ₩1,996.00 | ₩1,985.00 | 4,403 | |
| ₩1,994.00 | +7.00 | +0.4% | ₩1,990.00 | ₩1,994.00 | ₩1,982.00 | 2,863 | |
| ₩1,987.00 | +9.00 | +0.5% | ₩1,980.00 | ₩1,987.00 | ₩1,980.00 | 645 | |
| ₩1,978.00 | -7.00 | -0.4% | ₩1,976.00 | ₩1,990.00 | ₩1,976.00 | 449 | |
| ₩1,985.00 | +3.00 | +0.2% | ₩1,974.00 | ₩1,986.00 | ₩1,973.00 | 404 | |
| ₩1,982.00 | -9.00 | -0.5% | ₩1,985.00 | ₩1,990.00 | ₩1,971.00 | 5,888 | |
| ₩1,991.00 | +8.00 | +0.4% | ₩1,992.00 | ₩1,992.00 | ₩1,991.00 | 56 | |
| ₩1,983.00 | -5.00 | -0.3% | ₩1,988.00 | ₩1,991.00 | ₩1,978.00 | 1,212 | |
| ₩1,988.00 | +4.00 | +0.2% | ₩1,984.00 | ₩1,988.00 | ₩1,984.00 | 1,774 | |
| ₩1,984.00 | 0.00 | 0.0% | ₩1,984.00 | ₩1,988.00 | ₩1,983.00 | 3,250 | |
| ₩1,984.00 | +4.00 | +0.2% | ₩1,974.00 | ₩1,987.00 | ₩1,974.00 | 4,004 | |
| ₩1,980.00 | -4.00 | -0.2% | ₩1,980.00 | ₩1,987.00 | ₩1,980.00 | 6,017 | |
| ₩1,984.00 | 0.00 | 0.0% | ₩1,981.00 | ₩1,988.00 | ₩1,981.00 | 2,762 | |
| ₩1,984.00 | -6.00 | -0.3% | ₩1,984.00 | ₩1,990.00 | ₩1,970.00 | 13,365 | |
| ₩1,990.00 | +6.00 | +0.3% | ₩1,995.00 | ₩1,995.00 | ₩1,982.00 | 56 | |
| ₩1,984.00 | +2.00 | +0.1% | ₩1,983.00 | ₩1,995.00 | ₩1,979.00 | 4,065 | |
| ₩1,982.00 | -1.00 | -0.1% | ₩1,983.00 | ₩1,983.00 | ₩1,977.00 | 1,145 | |
| ₩1,983.00 | -4.00 | -0.2% | ₩1,975.00 | ₩1,987.00 | ₩1,970.00 | 9,831 |
- Ticker
- KRX:0071M0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Samsung Special Purpose Acquisition 11 Co.