Stock listing
KRX:007070 GS Retail Co., Ltd. (GS리테일) 주가
Follow GS Retail Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:007070
₩22,600 KRW +600 (+2.7%)
Close on Oct 30, 2026
- Day range
- ₩22,000 – ₩22,750 KRWOct 30, 2026
- Volume
- 156,911 sharesOct 30, 2026
- Market cap
- ₩1.89T KRWAt the close on Oct 30, 2026 · price × 83.57M shares outstanding
- 52-week range
- ₩17,510 – ₩29,950 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩4.34B KRWMedian day 140,119 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:007070 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩22,600 | +600 | +2.7% | ₩22,250 | ₩22,750 | ₩22,000 | 156,911 | |
| ₩22,000 | +350 | +1.6% | ₩21,600 | ₩22,150 | ₩21,600 | 160,444 | |
| ₩21,650 | +600 | +2.9% | ₩21,150 | ₩22,100 | ₩21,000 | 146,771 | |
| ₩21,050 | +350 | +1.7% | ₩20,650 | ₩21,400 | ₩20,600 | 139,086 | |
| ₩20,700 | -350 | -1.7% | ₩21,050 | ₩21,300 | ₩20,350 | 103,233 | |
| ₩21,050 | -350 | -1.6% | ₩21,400 | ₩21,400 | ₩20,850 | 88,801 | |
| ₩21,400 | -200 | -0.9% | ₩21,400 | ₩21,900 | ₩21,200 | 58,786 | |
| ₩21,600 | -150 | -0.7% | ₩21,600 | ₩22,000 | ₩21,400 | 106,937 | |
| ₩21,750 | +550 | +2.6% | ₩20,950 | ₩21,800 | ₩20,900 | 183,688 | |
| ₩21,200 | +550 | +2.7% | ₩20,800 | ₩21,450 | ₩20,500 | 172,228 | |
| ₩20,650 | +50 | +0.2% | ₩20,600 | ₩21,500 | ₩20,400 | 103,537 | |
| ₩20,600 | -100 | -0.5% | ₩20,700 | ₩20,900 | ₩20,200 | 94,707 | |
| ₩20,700 | -500 | -2.4% | ₩21,200 | ₩21,400 | ₩20,150 | 312,792 | |
| ₩21,200 | -250 | -1.2% | ₩21,250 | ₩21,500 | ₩20,800 | 152,211 | |
| ₩21,450 | -200 | -0.9% | ₩21,450 | ₩21,750 | ₩21,200 | 91,594 | |
| ₩21,650 | -800 | -3.6% | ₩22,250 | ₩22,250 | ₩21,600 | 94,447 | |
| ₩22,450 | +250 | +1.1% | ₩22,050 | ₩22,500 | ₩21,950 | 60,980 | |
| ₩22,200 | +50 | +0.2% | ₩22,200 | ₩22,300 | ₩21,900 | 79,836 | |
| ₩22,150 | +50 | +0.2% | ₩22,200 | ₩22,300 | ₩21,750 | 68,904 | |
| ₩22,100 | -350 | -1.6% | ₩22,400 | ₩22,550 | ₩21,950 | 119,412 | |
| ₩22,450 | -500 | -2.2% | ₩23,050 | ₩23,100 | ₩22,300 | 124,123 | |
| ₩22,950 | -50 | -0.2% | ₩23,050 | ₩23,050 | ₩22,350 | 129,697 | |
| ₩23,000 | +200 | +0.9% | ₩22,850 | ₩23,150 | ₩22,650 | 128,198 | |
| ₩22,800 | -450 | -1.9% | ₩23,250 | ₩23,250 | ₩22,700 | 132,360 | |
| ₩23,250 | -50 | -0.2% | ₩23,250 | ₩23,300 | ₩22,900 | 134,792 | |
| ₩23,300 | -50 | -0.2% | ₩23,400 | ₩23,650 | ₩23,050 | 136,853 | |
| ₩23,350 | -650 | -2.7% | ₩24,150 | ₩24,150 | ₩23,050 | 770,499 | |
| ₩24,000 | -50 | -0.2% | ₩24,050 | ₩24,250 | ₩23,650 | 171,899 | |
| ₩24,050 | -400 | -1.6% | ₩24,500 | ₩24,700 | ₩23,600 | 141,152 | |
| ₩24,450 | -1,450 | -5.6% | ₩25,450 | ₩25,500 | ₩23,900 | 336,999 | |
| ₩25,900 | +850 | +3.4% | ₩24,800 | ₩26,250 | ₩24,750 | 203,101 | |
| ₩25,050 | -50 | -0.2% | ₩24,650 | ₩25,200 | ₩24,450 | 131,605 | |
| ₩25,100 | +50 | +0.2% | ₩24,900 | ₩25,250 | ₩24,650 | 124,437 | |
| ₩25,050 | -100 | -0.4% | ₩24,950 | ₩25,400 | ₩24,750 | 159,984 | |
| ₩25,150 | +50 | +0.2% | ₩25,300 | ₩25,450 | ₩24,850 | 135,777 | |
| ₩25,100 | -300 | -1.2% | ₩25,550 | ₩25,600 | ₩24,550 | 219,995 | |
| ₩25,400 | -250 | -1.0% | ₩25,700 | ₩25,700 | ₩24,350 | 246,492 | |
| ₩25,650 | -300 | -1.2% | ₩25,900 | ₩26,250 | ₩25,000 | 160,869 | |
| ₩25,950 | -400 | -1.5% | ₩26,100 | ₩26,200 | ₩25,700 | 107,046 | |
| ₩26,350 | 0 | 0.0% | ₩26,150 | ₩26,400 | ₩25,750 | 95,899 | |
| ₩26,350 | -300 | -1.1% | ₩26,700 | ₩27,550 | ₩26,250 | 190,569 | |
| ₩26,650 | +900 | +3.5% | ₩25,550 | ₩26,700 | ₩25,250 | 176,212 | |
| ₩25,750 | -1,500 | -5.5% | ₩27,350 | ₩27,800 | ₩25,500 | 194,540 | |
| ₩27,250 | +650 | +2.4% | ₩26,550 | ₩27,600 | ₩26,250 | 94,618 | |
| ₩26,600 | -400 | -1.5% | ₩27,150 | ₩27,200 | ₩26,250 | 86,723 | |
| ₩27,000 | +1,200 | +4.7% | ₩26,000 | ₩27,100 | ₩25,550 | 101,406 | |
| ₩25,800 | -900 | -3.4% | ₩26,400 | ₩26,650 | ₩25,650 | 217,734 | |
| ₩26,700 | -200 | -0.7% | ₩26,650 | ₩27,150 | ₩26,300 | 110,315 | |
| ₩26,900 | -350 | -1.3% | ₩26,750 | ₩27,150 | ₩26,300 | 138,189 | |
| ₩27,250 | -450 | -1.6% | ₩27,550 | ₩28,150 | ₩26,650 | 122,014 | |
| ₩27,700 | +950 | +3.6% | ₩26,450 | ₩27,900 | ₩26,450 | 163,137 | |
| ₩26,750 | -250 | -0.9% | ₩26,800 | ₩27,300 | ₩26,300 | 226,950 | |
| ₩27,000 | -550 | -2.0% | ₩27,350 | ₩27,650 | ₩26,750 | 238,272 | |
| ₩27,550 | -850 | -3.0% | ₩28,400 | ₩28,500 | ₩27,200 | 170,291 | |
| ₩28,400 | +50 | +0.2% | ₩28,000 | ₩29,650 | ₩26,750 | 407,540 | |
| ₩28,350 | +1,900 | +7.2% | ₩26,750 | ₩28,950 | ₩26,250 | 596,701 | |
| ₩26,450 | +1,650 | +6.7% | ₩24,900 | ₩26,750 | ₩24,850 | 314,521 | |
| ₩24,800 | -250 | -1.0% | ₩24,900 | ₩25,650 | ₩24,650 | 238,369 | |
| ₩25,050 | +650 | +2.7% | ₩24,050 | ₩25,200 | ₩23,950 | 126,637 | |
| ₩24,400 | -350 | -1.4% | ₩24,550 | ₩25,500 | ₩24,100 | 204,434 | |
| ₩24,750 | +150 | +0.6% | ₩24,800 | ₩25,600 | ₩24,150 | 294,766 | |
| ₩24,600 | +50 | +0.2% | ₩24,900 | ₩26,200 | ₩24,200 | 223,422 |
- Ticker
- KRX:007070
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 4, 2026
Gs Retail Q4 Operating Profit 53.3 Billion Won, Up 68.5% From Year Earlier
Latest news
Gs Retail Q4 Operating Profit 53.3 Billion Won, Up 68.5% From Year Earlier
Feb 4, 2026
Closed ₩23,550 (+1.1%) on Feb 4, 2026
Gs Retail Q3 Operating Profit 111 Billion Won, Up 31.6% From Year Earlier
Nov 5, 2025
Closed ₩18,490 (+3.1%) on Nov 6, 2025
GS Retail Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about GS Retail Co., Ltd.