Stock listing

KRX:0069M0 Hana 1Q NASDAQ100 ETF 주가

Follow Hana 1Q NASDAQ100 ETF into a list and get an email when it puts out news.

Share price · KRX:0069M0

₩12,735 KRW -20 (-0.2%)

Close on Nov 2, 2026

Past year +3.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩12,580 – ₩12,775 KRWNov 2, 2026
Volume
277,407 sharesNov 2, 2026
52-week range
₩11,500 – ₩15,605 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩2.32B KRWMedian day 116,675 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hana 1Q NASDAQ100 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0069M0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,735-20-0.2%₩12,595₩12,775₩12,580277,407
₩12,755-290-2.2%₩12,830₩12,835₩12,690202,855
₩13,045-145-1.1%₩13,105₩13,105₩12,940234,618
₩13,190+410+3.2%₩13,020₩13,210₩13,01085,452
₩12,780+120+0.9%₩12,890₩12,900₩12,775236,699
₩12,660-70-0.5%₩12,700₩12,740₩12,6251,053,333
₩12,730-120-0.9%₩12,685₩12,740₩12,635164,624
₩12,850-150-1.2%₩13,000₩13,040₩12,850195,933
₩13,000+60+0.5%₩13,010₩13,105₩12,985298,283
₩12,940-95-0.7%₩13,025₩13,025₩12,90587,381
₩13,035-155-1.2%₩13,005₩13,050₩12,980312,207
₩13,190-10-0.1%₩13,200₩13,340₩13,19083,257
₩13,200-335-2.5%₩13,160₩13,305₩13,160317,643
₩13,535-10-0.1%₩13,530₩13,585₩13,50568,363
₩13,545-125-0.9%₩13,525₩13,585₩13,465244,533
₩13,670-90-0.7%₩13,775₩13,775₩13,66585,492
₩13,760-90-0.6%₩13,845₩13,845₩13,755257,826
₩13,85000.0%₩13,850₩13,870₩13,820302,056
₩13,850+165+1.2%₩13,820₩13,870₩13,810126,210
₩13,685-180-1.3%₩13,770₩13,840₩13,68579,346
₩13,865+280+2.1%₩13,725₩13,890₩13,695251,279
₩13,585+50.0%₩13,605₩13,680₩13,58052,269
₩13,580-105-0.8%₩13,640₩13,660₩13,51052,618
₩13,685-130-0.9%₩13,750₩13,770₩13,635104,870
₩13,815+115+0.8%₩13,750₩13,820₩13,70565,222
₩13,700+55+0.4%₩13,895₩13,895₩13,665360,238
₩13,645+110+0.8%₩13,630₩13,700₩13,630203,251
₩13,535+215+1.6%₩13,425₩13,540₩13,42045,548
₩13,320+185+1.4%₩13,280₩13,335₩13,23094,772
₩13,135+60+0.5%₩13,085₩13,160₩13,07099,254
₩13,075+135+1.0%₩12,980₩13,080₩12,975145,697
₩12,940-80-0.6%₩12,895₩12,960₩12,89046,002
₩13,020-40-0.3%₩12,985₩13,035₩12,92556,819
₩13,060-35-0.3%₩13,085₩13,095₩13,000101,629
₩13,095-75-0.6%₩13,085₩13,150₩13,06092,977
₩13,170+50.0%₩13,155₩13,230₩13,100231,903
₩13,165-80-0.6%₩13,190₩13,210₩13,05094,496
₩13,245+130+1.0%₩13,225₩13,290₩13,22060,695
₩13,115-20-0.2%₩13,135₩13,160₩13,07550,893
₩13,135-240-1.8%₩13,240₩13,240₩13,11592,006
₩13,375+15+0.1%₩13,335₩13,402₩13,305150,765
₩13,360-75-0.6%₩13,365₩13,400₩13,310166,336
₩13,435-50.0%₩13,510₩13,545₩13,43534,537
₩13,440+70+0.5%₩13,555₩13,570₩13,40569,259
₩13,370-25-0.2%₩13,345₩13,415₩13,290248,129
₩13,395+75+0.6%₩13,260₩13,395₩13,22550,379
₩13,320-130-1.0%₩13,460₩13,470₩13,28558,383
₩13,450-180-1.3%₩13,450₩13,475₩13,375478,327
₩13,630+30+0.2%₩13,595₩13,670₩13,555191,854
₩13,600-315-2.3%₩13,790₩13,915₩13,565376,879
₩13,915-195-1.4%₩14,060₩14,065₩13,875137,872
₩14,110+110+0.8%₩14,125₩14,150₩14,060116,675
₩14,000+115+0.8%₩13,905₩14,000₩13,895596,374
₩13,885-20-0.1%₩13,830₩13,900₩13,81043,654
₩13,905-95-0.7%₩13,905₩13,945₩13,87552,693
₩14,000+180+1.3%₩13,855₩14,020₩13,85048,079
₩13,820-45-0.3%₩13,885₩13,920₩13,78554,827
₩13,865-195-1.4%₩13,870₩13,900₩13,74573,888
₩14,060+325+2.4%₩14,065₩14,095₩13,995239,243
₩13,735+240+1.8%₩13,675₩13,740₩13,520163,001
₩13,495+50+0.4%₩13,515₩13,535₩13,460210,292
Ticker
KRX:0069M0
Asset type
ETF
Exchange
KRX
Currency
KRW

Hana 1Q NASDAQ100 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hana 1Q NASDAQ100 ETF.