Stock listing

KRX:006980 Woosung Co. Ltd. (우성) 주가

Follow Woosung Co. Ltd. into a list and get an email when it puts out news.

Share price · KRX:006980

₩18,450 KRW -100 (-0.5%)

Close on Oct 30, 2026

Past year +10.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩17,970 – ₩18,560 KRWOct 30, 2026
Volume
506 sharesOct 30, 2026
Market cap
₩47.85B KRWAt the close on Oct 30, 2026 · price × 2.59M shares outstanding
52-week range
₩14,500 – ₩25,450 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩100.8M KRWMedian day 1,569 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Woosung Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:006980 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,450-100-0.5%₩18,400₩18,560₩17,970506
₩18,550-70-0.4%₩18,750₩18,850₩18,4202,573
₩18,620-190-1.0%₩18,760₩18,790₩18,4004,306
₩18,810-30-0.2%₩18,510₩18,930₩18,4907,082
₩18,840+970+5.4%₩18,130₩18,840₩17,8708,421
₩17,870+80+0.4%₩17,830₩19,200₩17,6409,198
₩17,790+40+0.2%₩17,650₩17,820₩17,4401,936
₩17,750-50-0.3%₩17,800₩18,010₩17,4401,245
₩17,80000.0%₩17,800₩18,690₩17,2401,316
₩17,800-30-0.2%₩17,820₩17,820₩17,1303,408
₩17,830+510+2.9%₩17,650₩18,000₩17,0351,901
₩17,320+100+0.6%₩16,790₩17,480₩16,6304,722
₩17,220+440+2.6%₩16,510₩17,660₩16,5104,101
₩16,780+280+1.7%₩16,490₩17,360₩16,0009,781
₩16,500+580+3.6%₩18,740₩19,220₩16,20047,537
₩15,920-710-4.3%₩16,630₩17,100₩15,9002,859
₩16,630-380-2.2%₩16,940₩16,940₩16,630582
₩17,010+170+1.0%₩16,860₩17,130₩16,6802,517
₩16,840+10+0.1%₩16,910₩16,910₩16,7103,087
₩16,830-330-1.9%₩17,130₩17,160₩16,0001,881
₩17,160-120-0.7%₩17,280₩17,350₩17,140674
₩17,280-290-1.7%₩17,480₩17,580₩17,1501,570
₩17,570+160+0.9%₩17,500₩18,000₩17,2002,065
₩17,410-280-1.6%₩17,720₩17,720₩17,340888
₩17,690+20+0.1%₩17,830₩17,870₩17,4802,605
₩17,670+200+1.1%₩17,650₩17,830₩17,3401,298
₩17,470+330+1.9%₩17,140₩17,580₩17,0601,530
₩17,140+80+0.5%₩17,050₩17,250₩16,8402,101
₩17,060-240-1.4%₩17,510₩17,510₩16,7901,407
₩17,300-190-1.1%₩17,830₩17,830₩17,2001,185
₩17,490+220+1.3%₩17,270₩17,880₩17,2101,326
₩17,270+30+0.2%₩17,240₩17,830₩17,1301,766
₩17,240-550-3.1%₩17,800₩17,800₩17,0809,403
₩17,790-90-0.5%₩17,910₩18,650₩17,5109,653
₩17,880-390-2.1%₩18,370₩18,650₩17,30016,943
₩18,270+2,320+14.5%₩18,000₩20,700₩17,950142,523
₩15,950+120+0.8%₩15,700₩15,950₩15,7005,253
₩15,830+40+0.3%₩15,670₩15,840₩15,5101,200
₩15,79000.0%₩15,800₩15,800₩15,520425
₩15,790+40+0.3%₩15,750₩15,790₩15,700830
₩15,750+60+0.4%₩15,760₩15,760₩15,380683
₩15,690-30-0.2%₩15,790₩15,790₩15,320337
₩15,720+420+2.7%₩15,380₩16,240₩15,3001,026
₩15,300+10+0.1%₩15,240₩15,360₩15,020707
₩15,290-220-1.4%₩15,390₩15,570₩15,0501,381
₩15,510-40-0.3%₩15,790₩15,790₩15,5102,003
₩15,550-290-1.8%₩15,830₩15,890₩15,4801,283
₩15,840+270+1.7%₩15,630₩15,840₩15,500516
₩15,570-260-1.6%₩15,800₩15,800₩15,5202,980
₩15,830-480-2.9%₩16,050₩16,080₩15,6306,588
₩16,310-300-1.8%₩16,700₩16,960₩16,2701,941
₩16,610+150+0.9%₩16,460₩17,940₩16,4604,064
₩16,460-150-0.9%₩16,610₩16,610₩16,290291
₩16,61000.0%₩16,610₩16,610₩16,3401,186
₩16,610+160+1.0%₩16,450₩16,960₩16,2801,568
₩16,450+370+2.3%₩16,070₩16,600₩16,000833
₩16,080-60-0.4%₩16,140₩16,200₩16,000397
₩16,140+370+2.3%₩15,770₩17,180₩15,7701,075
₩15,770+130+0.8%₩15,510₩15,960₩15,510444
₩15,640+40+0.3%₩15,790₩15,790₩15,530918
₩15,600+480+3.2%₩15,130₩16,000₩15,1301,369
₩15,120-90-0.6%₩14,850₩15,440₩14,850706
Ticker
KRX:006980
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Woosung Co. Ltd.