Stock listing
KRX:0068Y0 BNK 3 Special Purpose Acquisition Company (비엔케이제3호스팩) 주가
Follow BNK 3 Special Purpose Acquisition Company into a list and get an email when it puts out news.
Share price · KRX:0068Y0
₩1,986.00 KRW -3.00 (-0.2%)
Close on Nov 4, 2026
- Day range
- ₩1,985.00 – ₩1,988.00 KRWNov 4, 2026
- Volume
- 1,761 sharesNov 4, 2026
- Market cap
- ₩8.56B KRWAt the close on Nov 4, 2026 · price × 4.31M shares outstanding
- Traded on an average day
- ₩12.60M KRWMedian day 1,478 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0068Y0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,986.00 | -3.00 | -0.2% | ₩1,988.00 | ₩1,988.00 | ₩1,985.00 | 1,761 | |
| ₩1,989.00 | +1.00 | +0.1% | ₩1,990.00 | ₩1,994.00 | ₩1,974.00 | 12,429 | |
| ₩1,988.00 | +6.00 | +0.3% | ₩1,987.00 | ₩1,988.00 | ₩1,972.00 | 7,833 | |
| ₩1,982.00 | 0.00 | 0.0% | ₩1,982.00 | ₩1,983.00 | ₩1,982.00 | 41 | |
| ₩1,982.00 | -3.00 | -0.2% | ₩1,985.00 | ₩1,985.00 | ₩1,982.00 | 17 | |
| ₩1,985.00 | -4.00 | -0.2% | ₩1,991.00 | ₩1,991.00 | ₩1,985.00 | 217 | |
| ₩1,989.00 | +9.00 | +0.5% | ₩1,990.00 | ₩1,990.00 | ₩1,989.00 | 27 | |
| ₩1,980.00 | -10.00 | -0.5% | ₩1,990.00 | ₩1,990.00 | ₩1,973.00 | 1,059 | |
| ₩1,990.00 | -3.00 | -0.2% | ₩1,990.00 | ₩1,990.00 | ₩1,990.00 | 120 | |
| ₩1,993.00 | 0.00 | 0.0% | ₩1,995.00 | ₩2,000.00 | ₩1,993.00 | 1,128 | |
| ₩1,993.00 | -4.00 | -0.2% | ₩1,994.00 | ₩1,994.00 | ₩1,993.00 | 7,416 | |
| ₩1,997.00 | +1.00 | +0.1% | ₩1,995.00 | ₩1,997.00 | ₩1,992.00 | 10 | |
| ₩1,996.00 | -1.00 | -0.1% | ₩1,997.00 | ₩1,997.00 | ₩1,993.00 | 5 | |
| ₩1,997.00 | -1.00 | -0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,992.00 | 511 | |
| ₩1,998.00 | +5.00 | +0.3% | ₩1,997.00 | ₩1,998.00 | ₩1,997.00 | 278 | |
| ₩1,993.00 | -6.00 | -0.3% | ₩2,005.00 | ₩2,005.00 | ₩1,993.00 | 2,358 | |
| ₩1,999.00 | +7.00 | +0.4% | ₩1,992.00 | ₩2,005.00 | ₩1,992.00 | 4,855 | |
| ₩1,992.00 | 0.00 | 0.0% | ₩1,990.00 | ₩1,992.00 | ₩1,990.00 | 2,005 | |
| ₩1,992.00 | +6.00 | +0.3% | ₩1,990.00 | ₩1,997.00 | ₩1,990.00 | 4,095 | |
| ₩1,986.00 | +1.00 | +0.1% | ₩1,990.00 | ₩1,990.00 | ₩1,986.00 | 10 | |
| ₩1,985.00 | 0.00 | 0.0% | ₩1,990.00 | ₩1,990.00 | ₩1,973.00 | 10,729 | |
| ₩1,985.00 | +5.00 | +0.3% | ₩1,990.00 | ₩1,990.00 | ₩1,963.00 | 15,400 | |
| ₩1,980.00 | +7.00 | +0.4% | ₩1,986.00 | ₩1,986.00 | ₩1,955.00 | 2,868 | |
| ₩1,973.00 | +5.00 | +0.3% | ₩1,989.00 | ₩1,989.00 | ₩1,973.00 | 9 | |
| ₩1,968.00 | -9.00 | -0.5% | ₩1,977.00 | ₩1,977.00 | ₩1,960.00 | 43,231 | |
| ₩1,977.00 | -1.00 | -0.1% | ₩1,985.00 | ₩1,985.00 | ₩1,966.00 | 276 | |
| ₩1,978.00 | -4.00 | -0.2% | ₩1,980.00 | ₩1,980.00 | ₩1,978.00 | 1,014 | |
| ₩1,982.00 | +11.00 | +0.6% | ₩1,970.00 | ₩1,984.00 | ₩1,960.00 | 1,005 | |
| ₩1,971.00 | -8.00 | -0.4% | ₩1,979.00 | ₩1,983.00 | ₩1,971.00 | 1,419 | |
| ₩1,979.00 | +9.00 | +0.5% | ₩1,970.00 | ₩1,980.00 | ₩1,970.00 | 175 | |
| ₩1,970.00 | -5.00 | -0.3% | ₩1,975.00 | ₩1,975.00 | ₩1,970.00 | 20,230 | |
| ₩1,975.00 | -2.00 | -0.1% | ₩1,978.00 | ₩1,978.00 | ₩1,973.00 | 5,316 | |
| ₩1,977.00 | +1.00 | +0.1% | ₩1,976.00 | ₩1,978.00 | ₩1,971.00 | 193 | |
| ₩1,976.00 | 0.00 | 0.0% | ₩1,975.00 | ₩1,976.00 | ₩1,968.00 | 15,334 | |
| ₩1,976.00 | 0.00 | 0.0% | ₩1,978.00 | ₩1,978.00 | ₩1,967.00 | 1,536 | |
| ₩1,976.00 | +7.00 | +0.4% | ₩1,968.00 | ₩1,978.00 | ₩1,968.00 | 4,008 | |
| ₩1,969.00 | -10.00 | -0.5% | ₩1,988.00 | ₩1,988.00 | ₩1,960.00 | 96,521 | |
| ₩1,979.00 | -6.00 | -0.3% | ₩1,988.00 | ₩1,997.00 | ₩1,970.00 | 64,195 | |
| ₩1,985.00 | +2.00 | +0.1% | ₩1,988.00 | ₩1,991.00 | ₩1,985.00 | 7,830 | |
| ₩1,983.00 | -2.00 | -0.1% | ₩1,988.00 | ₩1,989.00 | ₩1,976.00 | 5,179 | |
| ₩1,985.00 | +5.00 | +0.3% | ₩1,988.00 | ₩1,997.00 | ₩1,975.00 | 3,799 | |
| ₩1,980.00 | -1.00 | -0.1% | ₩1,998.00 | ₩1,998.00 | ₩1,980.00 | 2,374 | |
| ₩1,981.00 | -4.00 | -0.2% | ₩1,988.00 | ₩1,998.00 | ₩1,981.00 | 5,628 | |
| ₩1,985.00 | -3.00 | -0.2% | ₩1,990.00 | ₩1,992.00 | ₩1,984.00 | 6,998 | |
| ₩1,988.00 | +1.00 | +0.1% | ₩1,988.00 | ₩1,992.00 | ₩1,987.00 | 2,967 | |
| ₩1,987.00 | +2.00 | +0.1% | ₩1,988.00 | ₩1,988.00 | ₩1,982.00 | 151 | |
| ₩1,985.00 | -1.00 | -0.1% | ₩1,986.00 | ₩1,986.00 | ₩1,977.00 | 138 | |
| ₩1,986.00 | +7.00 | +0.4% | ₩1,988.00 | ₩1,988.00 | ₩1,975.00 | 31 | |
| ₩1,979.00 | -8.00 | -0.4% | ₩1,966.00 | ₩1,993.00 | ₩1,966.00 | 123 | |
| ₩1,987.00 | +5.00 | +0.3% | ₩1,988.00 | ₩1,989.00 | ₩1,987.00 | 457 | |
| ₩1,982.00 | -6.00 | -0.3% | ₩1,992.00 | ₩1,992.00 | ₩1,982.00 | 35 | |
| ₩1,988.00 | -3.00 | -0.2% | ₩1,988.00 | ₩1,988.00 | ₩1,988.00 | 100 | |
| ₩1,991.00 | +6.00 | +0.3% | ₩1,989.00 | ₩1,993.00 | ₩1,989.00 | 3,185 | |
| ₩1,985.00 | 0.00 | 0.0% | ₩1,985.00 | ₩1,989.00 | ₩1,985.00 | 7,761 | |
| ₩1,985.00 | -5.00 | -0.3% | ₩1,990.00 | ₩1,990.00 | ₩1,985.00 | 1,990 | |
| ₩1,990.00 | +1.00 | +0.1% | ₩1,990.00 | ₩1,990.00 | ₩1,986.00 | 61 | |
| ₩1,989.00 | +2.00 | +0.1% | ₩1,992.00 | ₩1,992.00 | ₩1,981.00 | 18 | |
| ₩1,987.00 | -3.00 | -0.2% | ₩1,990.00 | ₩1,990.00 | ₩1,987.00 | 185 | |
| ₩1,990.00 | +10.00 | +0.5% | ₩1,980.00 | ₩1,990.00 | ₩1,961.00 | 3,514 | |
| ₩1,980.00 | +3.00 | +0.2% | ₩1,970.00 | ₩1,981.00 | ₩1,970.00 | 321 |
- Ticker
- KRX:0068Y0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about BNK 3 Special Purpose Acquisition Company.