Stock listing

KRX:0068M0 SAMSUNG KODEX US SP500 Buffer June Active ETF 주가

Follow SAMSUNG KODEX US SP500 Buffer June Active ETF into a list and get an email when it puts out news.

Share price · KRX:0068M0

₩11,400 KRW -35 (-0.3%)

Close on Nov 2, 2026

Past year +1.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩11,400 – ₩11,400 KRWNov 2, 2026
Volume
43 sharesNov 2, 2026
52-week range
₩11,110 – ₩13,010 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩2.65M KRWMedian day 43 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
SAMSUNG KODEX US SP500 Buffer June Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0068M0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,400-35-0.3%₩11,400₩11,400₩11,40043
₩11,435+65+0.6%₩11,490₩11,495₩11,43588
₩11,370+245+2.2%₩11,365₩11,370₩11,28018
₩11,125-110-1.0%₩11,225₩11,225₩11,110113
₩11,235-135-1.2%₩11,315₩11,315₩11,19053
₩11,370-55-0.5%₩11,400₩11,400₩11,3707
₩11,425+135+1.2%₩11,315₩11,450₩11,3156
₩11,290-100-0.9%₩11,295₩11,315₩11,2904
₩11,390-100-0.9%₩11,420₩11,420₩11,39029
₩11,490-20-0.2%₩11,530₩11,530₩11,490685
₩11,51000.0%₩11,510₩11,510₩11,5100
₩11,510-55-0.5%₩11,510₩11,610₩11,510183
₩11,565-25-0.2%₩11,570₩11,570₩11,56523
₩11,59000.0%₩11,590₩11,590₩11,59091
₩11,590-40-0.3%₩11,600₩11,600₩11,48525
₩11,630+25+0.2%₩11,605₩11,630₩11,605261
₩11,605+50+0.4%₩11,615₩11,615₩11,6053
₩11,555-130-1.1%₩11,650₩11,650₩11,55512
₩11,685+170+1.5%₩11,515₩11,685₩11,51513
₩11,515-100-0.9%₩11,600₩11,600₩11,51011
₩11,615-25-0.2%₩11,620₩11,620₩11,61540
₩11,640-70-0.6%₩11,680₩11,680₩11,5954,621
₩11,71000.0%₩11,710₩11,710₩11,7100
₩11,710-30-0.3%₩11,770₩11,770₩11,625141
₩11,740+25+0.2%₩11,760₩11,760₩11,740886
₩11,715+85+0.7%₩11,765₩11,765₩11,7151,385
₩11,630+100+0.9%₩11,545₩11,650₩11,545213
₩11,530+115+1.0%₩11,545₩11,550₩11,505128
₩11,415-45-0.4%₩11,460₩11,460₩11,415970
₩11,46000.0%₩11,460₩11,460₩11,46012
₩11,460+135+1.2%₩11,470₩11,475₩11,4604
₩11,325-20-0.2%₩11,345₩11,430₩11,32598
₩11,345-145-1.3%₩11,460₩11,460₩11,34575
₩11,490-20-0.2%₩11,510₩11,520₩11,49017
₩11,510-130-1.1%₩11,540₩11,540₩11,51029
₩11,640+25+0.2%₩11,615₩11,680₩11,6154
₩11,615-35-0.3%₩11,650₩11,655₩11,61099
₩11,650-60-0.5%₩11,690₩11,690₩11,52015
₩11,710-45-0.4%₩11,730₩11,730₩11,71013
₩11,755-20-0.2%₩11,775₩11,775₩11,75522
₩11,77500.0%₩11,780₩11,780₩11,77550
₩11,77500.0%₩11,775₩11,775₩11,7750
₩11,775-50.0%₩11,780₩11,780₩11,735117
₩11,780+15+0.1%₩11,765₩11,780₩11,67580
₩11,76500.0%₩11,765₩11,765₩11,75030
₩11,765-80-0.7%₩11,850₩11,850₩11,645816
₩11,845-85-0.7%₩11,915₩11,915₩11,84518
₩11,930-140-1.2%₩12,010₩12,010₩11,930236
₩12,070-120-1.0%₩12,190₩12,190₩12,07061
₩12,190+145+1.2%₩12,300₩12,300₩12,090186
₩12,045-55-0.5%₩12,130₩12,150₩12,04585
₩12,10000.0%₩12,100₩12,105₩12,10019
₩12,100-50-0.4%₩12,115₩12,140₩12,10015
₩12,150+235+2.0%₩12,150₩12,165₩12,15016
₩11,915-225-1.9%₩12,140₩12,140₩11,705674
₩12,140+25+0.2%₩12,120₩12,150₩12,1204
₩12,115+95+0.8%₩12,115₩12,205₩12,085245
₩12,020+40+0.3%₩12,080₩12,095₩12,02081
₩11,980-45-0.4%₩11,950₩12,060₩11,945245
Ticker
KRX:0068M0
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX US SP500 Buffer June Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX US SP500 Buffer June Active ETF.