Stock listing
KRX:0067Y0 Mirae Asset Tiger China Ai Software ETF 주가
Follow Mirae Asset Tiger China Ai Software ETF into a list and get an email when it puts out news.
Share price · KRX:0067Y0
₩8,150.00 KRW -240.00 (-2.9%)
Close on Nov 3, 2026
- Day range
- ₩8,115.00 – ₩8,560.00 KRWNov 3, 2026
- Volume
- 5,710 sharesNov 3, 2026
- 52-week range
- ₩8,000.00 – ₩15,765.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩122.7M KRWMedian day 6,727 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0067Y0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,150.00 | -240.00 | -2.9% | ₩8,560.00 | ₩8,560.00 | ₩8,115.00 | 5,710 | |
| ₩8,390.00 | +245.00 | +3.0% | ₩8,120.00 | ₩8,390.00 | ₩8,000.00 | 3,254 | |
| ₩8,145.00 | -250.00 | -3.0% | ₩8,145.00 | ₩8,405.00 | ₩8,145.00 | 4,149 | |
| ₩8,395.00 | -310.00 | -3.6% | ₩8,770.00 | ₩8,775.00 | ₩8,375.00 | 2,294 | |
| ₩8,705.00 | +90.00 | +1.0% | ₩8,605.00 | ₩8,830.00 | ₩8,545.00 | 28,728 | |
| ₩8,615.00 | -150.00 | -1.7% | ₩9,025.00 | ₩9,025.00 | ₩8,615.00 | 866 | |
| ₩8,765.00 | +90.00 | +1.0% | ₩8,680.00 | ₩8,865.00 | ₩8,670.00 | 1,166 | |
| ₩8,675.00 | +420.00 | +5.1% | ₩8,265.00 | ₩8,700.00 | ₩8,150.00 | 2,194 | |
| ₩8,255.00 | -330.00 | -3.8% | ₩8,610.00 | ₩8,610.00 | ₩8,235.00 | 927 | |
| ₩8,585.00 | +175.00 | +2.1% | ₩8,465.00 | ₩8,695.00 | ₩8,465.00 | 2,327 | |
| ₩8,410.00 | -5.00 | -0.1% | ₩8,385.00 | ₩8,540.00 | ₩8,260.00 | 4,927 | |
| ₩8,415.00 | +10.00 | +0.1% | ₩8,405.00 | ₩8,475.00 | ₩8,360.00 | 3,475 | |
| ₩8,405.00 | -60.00 | -0.7% | ₩8,645.00 | ₩8,755.00 | ₩8,405.00 | 2,376 | |
| ₩8,465.00 | -270.00 | -3.1% | ₩8,875.00 | ₩8,875.00 | ₩8,465.00 | 6,074 | |
| ₩8,735.00 | -115.00 | -1.3% | ₩8,850.00 | ₩8,920.00 | ₩8,735.00 | 950 | |
| ₩8,850.00 | -60.00 | -0.7% | ₩8,910.00 | ₩8,940.00 | ₩8,615.00 | 22,601 | |
| ₩8,910.00 | +205.00 | +2.4% | ₩9,010.00 | ₩9,010.00 | ₩8,880.00 | 2,267 | |
| ₩8,705.00 | -330.00 | -3.7% | ₩9,105.00 | ₩9,105.00 | ₩8,705.00 | 8,861 | |
| ₩9,035.00 | -130.00 | -1.4% | ₩9,165.00 | ₩9,190.00 | ₩8,990.00 | 8,600 | |
| ₩9,165.00 | +175.00 | +1.9% | ₩8,990.00 | ₩9,255.00 | ₩8,970.00 | 9,006 | |
| ₩8,990.00 | -185.00 | -2.0% | ₩9,255.00 | ₩9,265.00 | ₩8,985.00 | 25,594 | |
| ₩9,175.00 | -5.00 | -0.1% | ₩9,275.00 | ₩9,275.00 | ₩9,140.00 | 2,609 | |
| ₩9,180.00 | -32.00 | -0.3% | ₩9,165.00 | ₩9,310.00 | ₩9,145.00 | 2,027 | |
| ₩9,212.00 | -83.00 | -0.9% | ₩9,295.00 | ₩9,295.00 | ₩9,160.00 | 2,457 | |
| ₩9,295.00 | -335.00 | -3.5% | ₩9,415.00 | ₩9,550.00 | ₩9,180.00 | 14,951 | |
| ₩9,630.00 | -320.00 | -3.2% | ₩9,980.00 | ₩9,980.00 | ₩9,600.00 | 7,893 | |
| ₩9,950.00 | 0.00 | 0.0% | ₩9,995.00 | ₩10,235.00 | ₩9,935.00 | 28,052 | |
| ₩9,950.00 | -60.00 | -0.6% | ₩10,045.00 | ₩10,195.00 | ₩9,945.00 | 3,147 | |
| ₩10,010.00 | +400.00 | +4.2% | ₩9,755.00 | ₩10,010.00 | ₩9,645.00 | 5,136 | |
| ₩9,610.00 | +110.00 | +1.2% | ₩9,530.00 | ₩9,705.00 | ₩9,525.00 | 9,912 | |
| ₩9,500.00 | +85.00 | +0.9% | ₩9,420.00 | ₩9,565.00 | ₩9,380.00 | 2,450 | |
| ₩9,415.00 | +80.00 | +0.9% | ₩9,630.00 | ₩9,630.00 | ₩9,375.00 | 33,470 | |
| ₩9,335.00 | -230.00 | -2.4% | ₩9,740.00 | ₩9,740.00 | ₩9,305.00 | 11,191 | |
| ₩9,565.00 | -105.00 | -1.1% | ₩9,805.00 | ₩9,805.00 | ₩9,390.00 | 5,734 | |
| ₩9,670.00 | -360.00 | -3.6% | ₩9,985.00 | ₩10,020.00 | ₩9,640.00 | 16,275 | |
| ₩10,030.00 | -60.00 | -0.6% | ₩10,090.00 | ₩10,175.00 | ₩9,970.00 | 8,471 | |
| ₩10,090.00 | -295.00 | -2.8% | ₩10,385.00 | ₩10,385.00 | ₩10,030.00 | 19,246 | |
| ₩10,385.00 | -90.00 | -0.9% | ₩10,295.00 | ₩10,610.00 | ₩10,295.00 | 10,078 | |
| ₩10,475.00 | -55.00 | -0.5% | ₩10,520.00 | ₩10,875.00 | ₩10,475.00 | 49,476 | |
| ₩10,530.00 | -5.00 | 0.0% | ₩10,300.00 | ₩10,615.00 | ₩10,300.00 | 3,792 | |
| ₩10,535.00 | -435.00 | -4.0% | ₩10,910.00 | ₩10,910.00 | ₩10,485.00 | 3,777 | |
| ₩10,970.00 | +115.00 | +1.1% | ₩10,860.00 | ₩11,130.00 | ₩10,775.00 | 10,621 | |
| ₩10,855.00 | +185.00 | +1.7% | ₩10,670.00 | ₩10,855.00 | ₩10,400.00 | 1,185 | |
| ₩10,670.00 | +80.00 | +0.8% | ₩10,580.00 | ₩11,030.00 | ₩10,440.00 | 5,730 | |
| ₩10,590.00 | +200.00 | +1.9% | ₩10,625.00 | ₩10,640.00 | ₩10,390.00 | 12,976 | |
| ₩10,390.00 | -45.00 | -0.4% | ₩10,205.00 | ₩10,555.00 | ₩10,205.00 | 22,135 | |
| ₩10,435.00 | +35.00 | +0.3% | ₩10,425.00 | ₩10,435.00 | ₩10,215.00 | 6,549 | |
| ₩10,400.00 | -340.00 | -3.2% | ₩10,755.00 | ₩10,980.00 | ₩10,300.00 | 21,802 | |
| ₩10,740.00 | -160.00 | -1.5% | ₩10,900.00 | ₩10,900.00 | ₩10,575.00 | 14,111 | |
| ₩10,900.00 | +175.00 | +1.6% | ₩10,725.00 | ₩11,010.00 | ₩10,715.00 | 87,662 | |
| ₩10,725.00 | -535.00 | -4.8% | ₩11,235.00 | ₩11,245.00 | ₩10,660.00 | 33,169 | |
| ₩11,260.00 | -255.00 | -2.2% | ₩12,030.00 | ₩12,030.00 | ₩10,985.00 | 44,407 | |
| ₩11,515.00 | -170.00 | -1.5% | ₩11,685.00 | ₩11,685.00 | ₩11,315.00 | 11,917 | |
| ₩11,685.00 | +125.00 | +1.1% | ₩11,820.00 | ₩11,825.00 | ₩11,540.00 | 10,286 | |
| ₩11,560.00 | -95.00 | -0.8% | ₩11,660.00 | ₩11,785.00 | ₩11,515.00 | 5,908 | |
| ₩11,655.00 | -190.00 | -1.6% | ₩11,850.00 | ₩11,885.00 | ₩11,645.00 | 3,505 | |
| ₩11,845.00 | +20.00 | +0.2% | ₩12,025.00 | ₩12,025.00 | ₩11,700.00 | 19,277 | |
| ₩11,825.00 | +255.00 | +2.2% | ₩11,570.00 | ₩11,975.00 | ₩11,560.00 | 18,174 | |
| ₩11,570.00 | -220.00 | -1.9% | ₩11,730.00 | ₩11,840.00 | ₩11,570.00 | 2,686 | |
| ₩11,790.00 | +190.00 | +1.6% | ₩11,620.00 | ₩11,995.00 | ₩11,340.00 | 14,168 | |
| ₩11,600.00 | +555.00 | +5.0% | ₩11,300.00 | ₩11,600.00 | ₩11,045.00 | 6,904 | |
| ₩11,045.00 | +45.00 | +0.4% | ₩11,000.00 | ₩11,345.00 | ₩10,965.00 | 4,751 |
- Ticker
- KRX:0067Y0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger China Ai Software ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger China Ai Software ETF.