Stock listing

KRX:006730 Seobu T&D Co., Ltd. (서부T&D) 주가

Follow Seobu T&D Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:006730

₩11,380 KRW +190 (+1.7%)

Close on Nov 2, 2026

Past year +18.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩11,100 – ₩11,450 KRWNov 2, 2026
Volume
159,156 sharesNov 2, 2026
Market cap
₩724.6B KRWAt the close on Nov 2, 2026 · price × 63.67M shares outstanding
52-week range
₩8,700.00 – ₩20,450 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩4.88B KRWMedian day 343,742 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Seobu T&D Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:006730 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,380+190+1.7%₩11,160₩11,450₩11,100159,156
₩11,190-180-1.6%₩11,310₩11,520₩11,040330,431
₩11,370-170-1.5%₩11,650₩11,800₩11,280272,031
₩11,540+230+2.0%₩11,330₩11,680₩11,330241,170
₩11,310-30-0.3%₩11,410₩11,600₩11,290342,420
₩11,340-460-3.9%₩11,690₩11,750₩11,300320,097
₩11,800-180-1.5%₩11,840₩11,950₩11,560274,873
₩11,980-130-1.1%₩12,030₩12,310₩11,860345,901
₩12,110-20-0.2%₩12,120₩12,290₩11,940363,431
₩12,130-580-4.6%₩12,610₩12,820₩11,800708,188
₩12,710-10-0.1%₩12,660₩12,750₩12,310622,275
₩12,720+970+8.3%₩11,760₩13,100₩11,7601,765,850
₩11,750-200-1.7%₩11,680₩11,950₩11,520548,771
₩11,950+170+1.4%₩11,730₩12,300₩11,550622,576
₩11,780-50-0.4%₩11,830₩11,830₩11,370549,052
₩11,830-30-0.3%₩11,860₩12,550₩11,710739,035
₩11,860+40+0.3%₩11,960₩12,220₩11,560566,871
₩11,820+380+3.3%₩11,550₩12,070₩11,460742,797
₩11,440-40-0.3%₩11,430₩11,630₩11,210385,388
₩11,480+620+5.7%₩10,970₩11,510₩10,880466,175
₩10,860+270+2.5%₩10,610₩11,000₩10,580433,453
₩10,590-130-1.2%₩10,860₩10,950₩10,560201,628
₩10,720-480-4.3%₩11,170₩11,240₩10,590310,060
₩11,200+600+5.7%₩10,600₩11,580₩10,600672,895
₩10,600-100-0.9%₩10,780₩10,790₩10,520195,343
₩10,700-290-2.6%₩11,010₩11,090₩10,640326,139
₩10,990-60-0.5%₩11,050₩11,160₩10,930131,067
₩11,050-180-1.6%₩11,330₩11,360₩11,050162,743
₩11,230-390-3.4%₩11,570₩11,580₩11,140233,801
₩11,620+410+3.7%₩11,120₩11,790₩11,120552,916
₩11,210-220-1.9%₩11,320₩11,470₩11,190157,351
₩11,430+240+2.1%₩10,900₩11,540₩10,890300,665
₩11,190+190+1.7%₩10,800₩11,230₩10,800212,289
₩11,000+220+2.0%₩10,750₩11,010₩10,440255,366
₩10,780-260-2.4%₩11,000₩11,190₩10,780218,017
₩11,040-40-0.4%₩11,000₩11,270₩11,000213,474
₩11,080-130-1.2%₩11,280₩11,290₩11,040205,701
₩11,210+100+0.9%₩11,210₩11,550₩11,000270,305
₩11,110-310-2.7%₩11,500₩11,500₩11,070415,191
₩11,420+440+4.0%₩10,800₩11,560₩10,800713,737
₩10,980-150-1.3%₩11,020₩11,280₩10,770245,946
₩11,130-20-0.2%₩10,930₩11,180₩10,710226,934
₩11,150+220+2.0%₩10,840₩11,190₩10,770178,631
₩10,930-200-1.8%₩11,010₩11,300₩10,800216,028
₩11,130+390+3.6%₩10,700₩11,200₩10,650358,148
₩10,740+560+5.5%₩10,060₩10,790₩9,920.00297,145
₩10,180-20-0.2%₩10,210₩10,520₩10,150164,203
₩10,200-140-1.4%₩10,100₩10,280₩9,970.00348,752
₩10,340+100+1.0%₩10,390₩10,790₩10,260318,167
₩10,240-330-3.1%₩10,480₩10,480₩9,810.00487,506
₩10,570+450+4.4%₩10,540₩11,080₩10,210972,279
₩10,120-930-8.4%₩11,050₩11,400₩9,550.001,650,013
₩11,050-210-1.9%₩11,160₩11,300₩10,920413,461
₩11,260-130-1.1%₩11,420₩11,490₩11,060343,742
₩11,390+320+2.9%₩11,070₩11,720₩10,820597,075
₩11,070-60-0.5%₩11,240₩11,390₩10,900436,801
₩11,130+370+3.4%₩10,710₩11,130₩10,520321,386
₩10,760+390+3.8%₩10,390₩11,420₩10,390751,026
₩10,370+240+2.4%₩10,500₩11,300₩10,370771,901
₩10,130+110+1.1%₩10,020₩10,400₩10,020349,458
₩10,020+300+3.1%₩9,600.00₩10,390₩9,450.00429,853
Ticker
KRX:006730
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Seobu T&D Co Ltd - To Cancel Own Shares Worth 3.5 Billion Won

Dec 10, 2025

Closed ₩11,610 (-0.3%) on Dec 10, 2025

All Seobu T&D Co., Ltd. news

Seobu T&D Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 10, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Seobu T&D Co., Ltd.