Stock listing

KRX:0066W0 Shinhan SOL Global Gold FoFs ETF 주가

Follow Shinhan SOL Global Gold FoFs ETF into a list and get an email when it puts out news.

Share price · KRX:0066W0

₩11,415 KRW +285 (+2.6%)

Close on Nov 4, 2026

Past year -6.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩11,110 – ₩11,415 KRWNov 4, 2026
Volume: 54,520 sharesNov 4, 2026
52-week range: ₩10,990 – ₩16,900 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: ₩842.0M KRWMedian day 56,458 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0066W0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩11,415	+285	+2.6%	₩11,190	₩11,415	₩11,110	54,520
Tue, Nov 3	₩11,130	+15	+0.1%	₩11,235	₩11,280	₩11,120	34,759
Mon, Nov 2	₩11,115	-145	-1.3%	₩11,010	₩11,130	₩10,990	44,684
Fri, Oct 30	₩11,260	-125	-1.1%	₩11,335	₩11,380	₩11,240	23,864
Thu, Oct 29	₩11,385	-25	-0.2%	₩11,495	₩11,505	₩11,365	70,667
Wed, Oct 28	₩11,410	+195	+1.7%	₩11,405	₩11,495	₩11,395	78,818
Tue, Oct 27	₩11,215	+5	0.0%	₩11,240	₩11,290	₩11,210	21,826
Mon, Oct 26	₩11,210	-40	-0.4%	₩11,205	₩11,240	₩11,125	34,309
Fri, Oct 23	₩11,250	-210	-1.8%	₩11,270	₩11,310	₩11,150	68,205
Thu, Oct 22	₩11,460	-60	-0.5%	₩11,560	₩11,600	₩11,395	56,790
Wed, Oct 21	₩11,520	-65	-0.6%	₩11,510	₩11,595	₩11,510	33,769
Tue, Oct 20	₩11,585	-185	-1.6%	₩11,645	₩11,670	₩11,555	68,904
Mon, Oct 19	₩11,770	-15	-0.1%	₩11,800	₩11,840	₩11,735	32,555
Fri, Oct 16	₩11,785	+5	0.0%	₩11,780	₩11,895	₩11,780	46,371
Thu, Oct 15	₩11,780	+40	+0.3%	₩11,635	₩11,890	₩11,635	71,505
Wed, Oct 14	₩11,740	-175	-1.5%	₩11,790	₩11,810	₩11,740	30,624
Tue, Oct 13	₩11,915	+90	+0.8%	₩11,805	₩11,945	₩11,745	56,125
Mon, Oct 12	₩11,825	+185	+1.6%	₩11,875	₩11,930	₩11,815	48,296
Thu, Oct 8	₩11,640	-80	-0.7%	₩11,660	₩11,720	₩11,620	30,980
Wed, Oct 7	₩11,720	-30	-0.3%	₩11,805	₩11,845	₩11,695	55,810
Tue, Oct 6	₩11,750	-230	-1.9%	₩11,765	₩11,805	₩11,670	104,512
Fri, Oct 2	₩11,980	-80	-0.7%	₩12,025	₩12,055	₩11,930	34,804
Thu, Oct 1	₩12,060	+75	+0.6%	₩11,955	₩12,070	₩11,900	40,082
Wed, Sep 30	₩11,985	+85	+0.7%	₩11,955	₩12,020	₩11,955	44,768
Tue, Sep 29	₩11,900	-140	-1.2%	₩11,885	₩11,900	₩11,830	52,008
Mon, Sep 28	₩12,040	-395	-3.2%	₩12,250	₩12,255	₩12,040	65,652
Wed, Sep 23	₩12,435	+15	+0.1%	₩12,505	₩12,510	₩12,385	25,297
Tue, Sep 22	₩12,420	-290	-2.3%	₩12,720	₩12,740	₩12,400	54,653
Mon, Sep 21	₩12,710	-160	-1.2%	₩12,805	₩12,870	₩12,710	31,744
Fri, Sep 18	₩12,870	+270	+2.1%	₩12,710	₩12,870	₩12,700	55,761
Thu, Sep 17	₩12,600	+60	+0.5%	₩12,465	₩12,615	₩12,425	45,690
Wed, Sep 16	₩12,540	+215	+1.7%	₩12,365	₩12,555	₩12,360	27,515
Tue, Sep 15	₩12,325	-5	0.0%	₩12,245	₩12,385	₩12,195	30,397
Mon, Sep 14	₩12,330	-75	-0.6%	₩12,305	₩12,405	₩12,300	33,039
Fri, Sep 11	₩12,405	-105	-0.8%	₩12,335	₩12,430	₩12,250	58,072
Thu, Sep 10	₩12,510	+75	+0.6%	₩12,485	₩12,555	₩12,445	21,670
Wed, Sep 9	₩12,435	-90	-0.7%	₩12,335	₩12,460	₩12,290	89,584
Tue, Sep 8	₩12,525	+40	+0.3%	₩12,585	₩12,620	₩12,510	86,015
Mon, Sep 7	₩12,485	-295	-2.3%	₩12,635	₩12,640	₩12,430	76,112
Fri, Sep 4	₩12,780	+50	+0.4%	₩12,860	₩12,895	₩12,755	60,559
Thu, Sep 3	₩12,730	+225	+1.8%	₩12,620	₩12,790	₩12,620	93,881
Wed, Sep 2	₩12,505	-345	-2.7%	₩12,570	₩12,585	₩12,425	112,302
Tue, Sep 1	₩12,850	-10	-0.1%	₩12,890	₩12,930	₩12,825	88,315
Mon, Aug 31	₩12,860	-445	-3.3%	₩13,020	₩13,060	₩12,805	148,948
Fri, Aug 28	₩13,305	-175	-1.3%	₩13,445	₩13,460	₩13,290	122,044
Thu, Aug 27	₩13,480	-100	-0.7%	₩13,525	₩13,570	₩13,420	62,740
Wed, Aug 26	₩13,580	-60	-0.4%	₩13,635	₩13,715	₩13,575	195,425
Tue, Aug 25	₩13,640	+50	+0.4%	₩13,685	₩13,750	₩13,520	195,136
Mon, Aug 24	₩13,590	+210	+1.6%	₩13,565	₩13,610	₩13,475	156,318
Fri, Aug 21	₩13,380	+115	+0.9%	₩13,320	₩13,380	₩13,217	99,873
Thu, Aug 20	₩13,265	+430	+3.4%	₩13,275	₩13,315	₩13,235	78,157
Wed, Aug 19	₩12,835	-300	-2.3%	₩12,945	₩12,990	₩12,815	60,435
Tue, Aug 18	₩13,135	+135	+1.0%	₩13,230	₩13,260	₩13,090	134,734
Fri, Aug 14	₩13,000	-135	-1.0%	₩13,025	₩13,080	₩12,885	68,894
Thu, Aug 13	₩13,135	-35	-0.3%	₩13,215	₩13,300	₩13,110	89,873
Wed, Aug 12	₩13,170	+75	+0.6%	₩13,085	₩13,245	₩13,050	56,056
Tue, Aug 11	₩13,095	+30	+0.2%	₩13,200	₩13,295	₩13,095	82,267
Mon, Aug 10	₩13,065	+220	+1.7%	₩12,915	₩13,065	₩12,915	72,890
Fri, Aug 7	₩12,845	+5	0.0%	₩12,825	₩12,895	₩12,710	42,931
Thu, Aug 6	₩12,840	+255	+2.0%	₩12,885	₩12,910	₩12,750	122,194
Wed, Aug 5	₩12,585	+270	+2.2%	₩12,320	₩12,600	₩12,290	31,980
Tue, Aug 4	₩12,315	+30	+0.2%	₩12,300	₩12,325	₩12,172	37,417

Ticker: KRX:0066W0
Asset type: ETF
Exchange: KRX
Currency: KRW

Shinhan SOL Global Gold FoFs ETF on 6ix

What it is: Exchange-traded fund (ETF)