Stock listing

KRX:006650 Korea Petro Chemical Ind. Co., Ltd. (대한유화) 주가

Follow Korea Petro Chemical Ind. Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:006650

₩79,300 KRW +200 (+0.3%)

Close on Oct 30, 2026

Past year -41.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩78,200 – ₩81,300 KRWOct 30, 2026
Volume: 23,946 sharesOct 30, 2026
Market cap: ₩489.8B KRWAt the close on Oct 30, 2026 · price × 6.18M shares outstanding
52-week range: ₩78,200 – ₩202,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩3.71B KRWMedian day 33,367 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:006650 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩79,300	+200	+0.3%	₩80,300	₩81,300	₩78,200	23,946
Thu, Oct 29	₩79,100	-1,200	-1.5%	₩79,500	₩80,300	₩78,300	28,526
Wed, Oct 28	₩80,300	+700	+0.9%	₩80,300	₩82,400	₩79,200	34,888
Tue, Oct 27	₩79,600	+1,200	+1.5%	₩78,700	₩81,700	₩78,600	28,451
Mon, Oct 26	₩78,400	-2,500	-3.1%	₩79,600	₩80,900	₩78,300	20,202
Fri, Oct 23	₩80,900	-1,500	-1.8%	₩81,300	₩83,000	₩79,900	21,735
Thu, Oct 22	₩82,400	-2,600	-3.1%	₩84,700	₩84,700	₩82,100	19,248
Wed, Oct 21	₩85,000	-400	-0.5%	₩86,600	₩87,100	₩84,500	11,266
Tue, Oct 20	₩85,400	-4,100	-4.6%	₩87,900	₩91,000	₩84,600	22,267
Mon, Oct 19	₩89,500	+5,000	+5.9%	₩83,000	₩89,900	₩82,500	27,246
Fri, Oct 16	₩84,500	+600	+0.7%	₩85,500	₩85,900	₩83,800	19,327
Thu, Oct 15	₩83,900	-4,500	-5.1%	₩86,500	₩87,500	₩82,200	40,477
Wed, Oct 14	₩88,400	+1,400	+1.6%	₩87,500	₩90,300	₩86,700	25,757
Tue, Oct 13	₩87,000	-1,000	-1.1%	₩87,000	₩87,100	₩82,800	37,462
Mon, Oct 12	₩88,000	-1,800	-2.0%	₩88,900	₩89,700	₩86,400	20,244
Thu, Oct 8	₩89,800	-800	-0.9%	₩89,800	₩92,000	₩89,100	25,320
Wed, Oct 7	₩90,600	-800	-0.9%	₩89,600	₩91,200	₩86,400	41,355
Tue, Oct 6	₩91,400	-100	-0.1%	₩91,700	₩93,500	₩90,150	43,671
Fri, Oct 2	₩91,500	+2,800	+3.2%	₩90,600	₩91,500	₩88,900	36,689
Thu, Oct 1	₩88,700	+200	+0.2%	₩88,900	₩90,200	₩87,700	18,015
Wed, Sep 30	₩88,500	0	0.0%	₩89,700	₩90,300	₩87,600	24,226
Tue, Sep 29	₩88,500	-3,800	-4.1%	₩92,300	₩92,300	₩87,700	30,463
Mon, Sep 28	₩92,300	+1,500	+1.7%	₩90,800	₩93,000	₩89,400	26,905
Wed, Sep 23	₩90,800	-6,000	-6.2%	₩96,300	₩97,000	₩90,000	63,516
Tue, Sep 22	₩96,800	+100	+0.1%	₩97,300	₩97,300	₩94,600	47,784
Mon, Sep 21	₩96,700	-2,000	-2.0%	₩100,000	₩100,000	₩96,700	27,743
Fri, Sep 18	₩98,700	+2,400	+2.5%	₩98,200	₩100,800	₩95,700	68,429
Thu, Sep 17	₩96,300	-4,600	-4.6%	₩100,000	₩100,800	₩96,300	45,149
Wed, Sep 16	₩100,900	+800	+0.8%	₩100,600	₩107,400	₩100,200	60,204
Tue, Sep 15	₩100,100	-4,900	-4.7%	₩102,300	₩103,400	₩98,700	52,585
Mon, Sep 14	₩105,000	+2,800	+2.7%	₩100,700	₩107,800	₩99,600	60,035
Fri, Sep 11	₩102,200	-4,100	-3.9%	₩105,000	₩105,100	₩99,200	64,615
Thu, Sep 10	₩106,300	-4,000	-3.6%	₩109,600	₩115,900	₩103,800	97,743
Wed, Sep 9	₩110,300	+13,200	+13.6%	₩97,100	₩111,500	₩96,900	120,211
Tue, Sep 8	₩97,100	-400	-0.4%	₩98,900	₩100,100	₩96,400	32,583
Mon, Sep 7	₩97,500	+800	+0.8%	₩98,200	₩99,600	₩96,900	31,032
Fri, Sep 4	₩96,700	+300	+0.3%	₩96,000	₩99,500	₩93,800	32,437
Thu, Sep 3	₩96,400	+4,400	+4.8%	₩92,900	₩104,000	₩92,100	75,765
Wed, Sep 2	₩92,000	-6,600	-6.7%	₩95,600	₩98,500	₩91,900	39,273
Tue, Sep 1	₩98,600	+2,400	+2.5%	₩95,000	₩101,400	₩94,100	67,786
Mon, Aug 31	₩96,200	+400	+0.4%	₩94,000	₩97,600	₩92,700	38,812
Fri, Aug 28	₩95,800	+6,300	+7.0%	₩88,200	₩96,900	₩87,700	77,151
Thu, Aug 27	₩89,500	+1,500	+1.7%	₩88,800	₩90,900	₩85,700	51,303
Wed, Aug 26	₩88,000	+6,000	+7.3%	₩82,800	₩88,900	₩80,500	52,030
Tue, Aug 25	₩82,000	-900	-1.1%	₩81,100	₩82,300	₩79,800	37,990
Mon, Aug 24	₩82,900	+2,600	+3.2%	₩80,300	₩83,200	₩79,600	18,878
Fri, Aug 21	₩80,300	-1,300	-1.6%	₩81,500	₩81,500	₩79,300	28,699
Thu, Aug 20	₩81,600	-400	-0.5%	₩83,800	₩85,000	₩81,300	26,156
Wed, Aug 19	₩82,000	-4,400	-5.1%	₩83,900	₩84,000	₩81,300	21,794
Tue, Aug 18	₩86,400	-5,000	-5.5%	₩90,500	₩91,400	₩85,200	41,585
Fri, Aug 14	₩91,400	+2,900	+3.3%	₩89,000	₩92,600	₩88,900	30,156
Thu, Aug 13	₩88,500	-700	-0.8%	₩89,500	₩90,700	₩88,200	57,963
Wed, Aug 12	₩89,200	-700	-0.8%	₩90,200	₩90,400	₩88,300	29,522
Tue, Aug 11	₩89,900	-1,700	-1.9%	₩90,800	₩92,200	₩89,600	27,555
Mon, Aug 10	₩91,600	-2,100	-2.2%	₩93,300	₩93,300	₩89,400	55,960
Fri, Aug 7	₩93,700	+2,600	+2.9%	₩91,900	₩93,700	₩90,400	29,149
Thu, Aug 6	₩91,100	+1,200	+1.3%	₩89,800	₩91,100	₩88,700	33,029
Wed, Aug 5	₩89,900	+200	+0.2%	₩91,100	₩93,300	₩88,900	31,356
Tue, Aug 4	₩89,700	+3,100	+3.6%	₩86,600	₩89,800	₩85,600	33,705
Mon, Aug 3	₩86,600	+1,100	+1.3%	₩84,600	₩87,500	₩83,900	37,191
Fri, Jul 31	₩85,500	-3,800	-4.3%	₩90,500	₩90,900	₩82,000	71,662
Thu, Jul 30	₩89,300	+3,100	+3.6%	₩82,700	₩92,000	₩82,700	34,066

Ticker: KRX:006650
Asset type: Stock
Exchange: KRX
Currency: KRW

Latest news

Eneos Settles May Benzene ACP at Near Four-Year High — OPIS

May 4, 2026

Closed ₩179,900 (-0.7%) on May 4, 2026

Korea Petro Chemical Ind Q3 Operating Profit 42.8 Billion Won, Swings To Profit From Year Earlier

Oct 31, 2025

Closed ₩132,200 (+0.8%) on Nov 3, 2025

All Korea Petro Chemical Ind. Co., Ltd. news

Korea Petro Chemical Ind. Co., Ltd. on 6ix

News releases: 1 in the last 12 months · 2 in all · newest May 4, 2026 · oldest 2025