Stock listing
KRX:006620 DongKoo Bio & Pharm Co. Ltd. (동구바이오제약) 주가
Follow DongKoo Bio & Pharm Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:006620
₩3,230.00 KRW -20.00 (-0.6%)
Close on Nov 2, 2026
- Day range
- ₩3,160.00 – ₩3,250.00 KRWNov 2, 2026
- Volume
- 97,915 sharesNov 2, 2026
- Market cap
- ₩31.02B KRWAt the close on Nov 2, 2026 · price × 9.60M shares outstanding
- 52-week range
- ₩3,055.00 – ₩6,300.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩293.5M KRWMedian day 64,479 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:006620 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,230.00 | -20.00 | -0.6% | ₩3,235.00 | ₩3,250.00 | ₩3,160.00 | 97,915 | |
| ₩3,250.00 | +120.00 | +3.8% | ₩3,085.00 | ₩3,250.00 | ₩3,055.00 | 63,207 | |
| ₩3,130.00 | -180.00 | -5.4% | ₩3,255.00 | ₩3,300.00 | ₩3,110.00 | 91,652 | |
| ₩3,310.00 | +125.00 | +3.9% | ₩3,185.00 | ₩3,310.00 | ₩3,055.00 | 266,407 | |
| ₩3,185.00 | -45.00 | -1.4% | ₩3,200.00 | ₩3,230.00 | ₩3,185.00 | 26,429 | |
| ₩3,230.00 | -70.00 | -2.1% | ₩3,300.00 | ₩3,300.00 | ₩3,160.00 | 82,840 | |
| ₩3,300.00 | -50.00 | -1.5% | ₩3,330.00 | ₩3,330.00 | ₩3,240.00 | 29,863 | |
| ₩3,350.00 | -60.00 | -1.8% | ₩3,440.00 | ₩3,440.00 | ₩3,280.00 | 76,552 | |
| ₩3,410.00 | -50.00 | -1.4% | ₩3,470.00 | ₩3,495.00 | ₩3,380.00 | 39,438 | |
| ₩3,460.00 | -25.00 | -0.7% | ₩3,455.00 | ₩3,520.00 | ₩3,425.00 | 31,199 | |
| ₩3,485.00 | +5.00 | +0.1% | ₩3,450.00 | ₩3,535.00 | ₩3,440.00 | 21,042 | |
| ₩3,480.00 | +130.00 | +3.9% | ₩3,325.00 | ₩3,540.00 | ₩3,325.00 | 62,738 | |
| ₩3,350.00 | -65.00 | -1.9% | ₩3,400.00 | ₩3,400.00 | ₩3,280.00 | 78,014 | |
| ₩3,415.00 | -45.00 | -1.3% | ₩3,400.00 | ₩3,470.00 | ₩3,385.00 | 55,972 | |
| ₩3,460.00 | +65.00 | +1.9% | ₩3,370.00 | ₩3,460.00 | ₩3,285.00 | 119,803 | |
| ₩3,395.00 | -120.00 | -3.4% | ₩3,515.00 | ₩3,560.00 | ₩3,385.00 | 55,566 | |
| ₩3,515.00 | -85.00 | -2.4% | ₩3,615.00 | ₩3,615.00 | ₩3,505.00 | 30,501 | |
| ₩3,600.00 | +40.00 | +1.1% | ₩3,600.00 | ₩3,650.00 | ₩3,565.00 | 67,876 | |
| ₩3,560.00 | +45.00 | +1.3% | ₩3,560.00 | ₩3,650.00 | ₩3,515.00 | 60,429 | |
| ₩3,515.00 | -65.00 | -1.8% | ₩3,555.00 | ₩3,585.00 | ₩3,500.00 | 33,941 | |
| ₩3,580.00 | +95.00 | +2.7% | ₩3,480.00 | ₩3,600.00 | ₩3,480.00 | 79,017 | |
| ₩3,485.00 | +30.00 | +0.9% | ₩3,500.00 | ₩3,540.00 | ₩3,430.00 | 60,180 | |
| ₩3,455.00 | -70.00 | -2.0% | ₩3,525.00 | ₩3,530.00 | ₩3,445.00 | 31,996 | |
| ₩3,525.00 | +5.00 | +0.1% | ₩3,545.00 | ₩3,555.00 | ₩3,485.00 | 29,676 | |
| ₩3,520.00 | 0.00 | 0.0% | ₩3,510.00 | ₩3,520.00 | ₩3,450.00 | 40,568 | |
| ₩3,520.00 | +30.00 | +0.9% | ₩3,490.00 | ₩3,520.00 | ₩3,415.00 | 74,817 | |
| ₩3,490.00 | -20.00 | -0.6% | ₩3,535.00 | ₩3,535.00 | ₩3,465.00 | 25,700 | |
| ₩3,510.00 | 0.00 | 0.0% | ₩3,550.00 | ₩3,550.00 | ₩3,490.00 | 26,960 | |
| ₩3,510.00 | +20.00 | +0.6% | ₩3,530.00 | ₩3,545.00 | ₩3,455.00 | 32,443 | |
| ₩3,490.00 | -20.00 | -0.6% | ₩3,505.00 | ₩3,540.00 | ₩3,445.00 | 21,406 | |
| ₩3,510.00 | 0.00 | 0.0% | ₩3,550.00 | ₩3,550.00 | ₩3,490.00 | 23,008 | |
| ₩3,510.00 | +10.00 | +0.3% | ₩3,580.00 | ₩3,580.00 | ₩3,470.00 | 23,019 | |
| ₩3,500.00 | -5.00 | -0.1% | ₩3,420.00 | ₩3,510.00 | ₩3,420.00 | 37,709 | |
| ₩3,505.00 | -5.00 | -0.1% | ₩3,510.00 | ₩3,515.00 | ₩3,450.00 | 30,409 | |
| ₩3,510.00 | -60.00 | -1.7% | ₩3,600.00 | ₩3,640.00 | ₩3,470.00 | 95,805 | |
| ₩3,570.00 | -25.00 | -0.7% | ₩3,680.00 | ₩3,680.00 | ₩3,565.00 | 54,346 | |
| ₩3,595.00 | -10.00 | -0.3% | ₩3,610.00 | ₩3,635.00 | ₩3,555.00 | 76,820 | |
| ₩3,605.00 | +95.00 | +2.7% | ₩3,515.00 | ₩3,630.00 | ₩3,480.00 | 64,479 | |
| ₩3,510.00 | -80.00 | -2.2% | ₩3,600.00 | ₩3,605.00 | ₩3,510.00 | 73,629 | |
| ₩3,590.00 | -35.00 | -1.0% | ₩3,615.00 | ₩3,640.00 | ₩3,535.00 | 63,446 | |
| ₩3,625.00 | +45.00 | +1.3% | ₩3,570.00 | ₩3,630.00 | ₩3,530.00 | 69,576 | |
| ₩3,580.00 | +70.00 | +2.0% | ₩3,455.00 | ₩3,650.00 | ₩3,355.00 | 237,287 | |
| ₩3,510.00 | +60.00 | +1.7% | ₩3,530.00 | ₩3,540.00 | ₩3,315.00 | 274,270 | |
| ₩3,450.00 | -125.00 | -3.5% | ₩3,555.00 | ₩3,625.00 | ₩3,445.00 | 213,083 | |
| ₩3,575.00 | -40.00 | -1.1% | ₩3,675.00 | ₩3,675.00 | ₩3,545.00 | 196,524 | |
| ₩3,615.00 | -90.00 | -2.4% | ₩3,740.00 | ₩3,740.00 | ₩3,530.00 | 189,139 | |
| ₩3,705.00 | +15.00 | +0.4% | ₩3,680.00 | ₩3,800.00 | ₩3,625.00 | 169,514 | |
| ₩3,690.00 | -45.00 | -1.2% | ₩3,705.00 | ₩3,750.00 | ₩3,625.00 | 63,003 | |
| ₩3,735.00 | +130.00 | +3.6% | ₩3,680.00 | ₩3,805.00 | ₩3,635.00 | 76,290 | |
| ₩3,605.00 | -80.00 | -2.2% | ₩3,685.00 | ₩3,685.00 | ₩3,590.00 | 111,851 | |
| ₩3,685.00 | -230.00 | -5.9% | ₩3,890.00 | ₩3,890.00 | ₩3,605.00 | 281,144 | |
| ₩3,915.00 | -20.00 | -0.5% | ₩3,935.00 | ₩4,005.00 | ₩3,890.00 | 117,696 | |
| ₩3,935.00 | -40.00 | -1.0% | ₩3,975.00 | ₩4,005.00 | ₩3,910.00 | 106,998 | |
| ₩3,975.00 | -70.00 | -1.7% | ₩4,005.00 | ₩4,045.00 | ₩3,945.00 | 42,728 | |
| ₩4,045.00 | +55.00 | +1.4% | ₩3,960.00 | ₩4,105.00 | ₩3,960.00 | 109,062 | |
| ₩3,990.00 | +90.00 | +2.3% | ₩3,900.00 | ₩4,000.00 | ₩3,845.00 | 57,220 | |
| ₩3,900.00 | +20.00 | +0.5% | ₩3,880.00 | ₩3,930.00 | ₩3,855.00 | 41,943 | |
| ₩3,880.00 | 0.00 | 0.0% | ₩3,875.00 | ₩3,955.00 | ₩3,835.00 | 74,295 | |
| ₩3,880.00 | -70.00 | -1.8% | ₩3,950.00 | ₩4,000.00 | ₩3,800.00 | 65,191 | |
| ₩3,950.00 | +100.00 | +2.6% | ₩3,870.00 | ₩4,010.00 | ₩3,750.00 | 78,102 | |
| ₩3,850.00 | +5.00 | +0.1% | ₩3,885.00 | ₩3,920.00 | ₩3,770.00 | 81,011 |
- Ticker
- KRX:006620
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about DongKoo Bio & Pharm Co. Ltd.