Stock listing
KRX:0065G0 SAMSUNG KODEX China Tech Top 10 ETF 주가
Follow SAMSUNG KODEX China Tech Top 10 ETF into a list and get an email when it puts out news.
Share price · KRX:0065G0
₩7,430.00 KRW +120.00 (+1.6%)
Delayed at least 15 minutes · 9:08 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩7,400.00 – ₩7,465.00 KRWDelayed at least 15 minutes · 9:08 AM GMT+9, Nov 4, 2026
- Volume
- 405 sharesDelayed at least 15 minutes · 9:08 AM GMT+9, Nov 4, 2026
- 52-week range
- ₩7,155.00 – ₩11,850.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩127.7M KRWMedian day 9,878 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:0065G0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,310.00 | -95.00 | -1.3% | ₩7,420.00 | ₩7,520.00 | ₩7,310.00 | 11,055 | |
| ₩7,405.00 | +145.00 | +2.0% | ₩7,235.00 | ₩7,485.00 | ₩7,230.00 | 32,937 | |
| ₩7,260.00 | 0.00 | 0.0% | ₩7,225.00 | ₩7,335.00 | ₩7,175.00 | 4,509 | |
| ₩7,260.00 | -120.00 | -1.6% | ₩7,400.00 | ₩7,420.00 | ₩7,205.00 | 8,183 | |
| ₩7,380.00 | +90.00 | +1.2% | ₩7,290.00 | ₩7,450.00 | ₩7,245.00 | 3,081 | |
| ₩7,290.00 | -135.00 | -1.8% | ₩7,405.00 | ₩7,500.00 | ₩7,285.00 | 6,848 | |
| ₩7,425.00 | +10.00 | +0.1% | ₩7,390.00 | ₩7,455.00 | ₩7,315.00 | 12,557 | |
| ₩7,415.00 | +190.00 | +2.6% | ₩7,245.00 | ₩7,610.00 | ₩7,155.00 | 64,299 | |
| ₩7,225.00 | -350.00 | -4.6% | ₩7,450.00 | ₩7,565.00 | ₩7,200.00 | 13,813 | |
| ₩7,575.00 | -30.00 | -0.4% | ₩7,570.00 | ₩7,735.00 | ₩7,570.00 | 4,496 | |
| ₩7,605.00 | -115.00 | -1.5% | ₩7,715.00 | ₩7,790.00 | ₩7,575.00 | 35,356 | |
| ₩7,720.00 | -25.00 | -0.3% | ₩7,790.00 | ₩7,790.00 | ₩7,705.00 | 1,853 | |
| ₩7,745.00 | +20.00 | +0.3% | ₩7,890.00 | ₩7,935.00 | ₩7,740.00 | 44,673 | |
| ₩7,725.00 | -185.00 | -2.3% | ₩7,800.00 | ₩7,895.00 | ₩7,725.00 | 16,882 | |
| ₩7,910.00 | +85.00 | +1.1% | ₩7,715.00 | ₩7,965.00 | ₩7,700.00 | 4,381 | |
| ₩7,825.00 | -10.00 | -0.1% | ₩7,775.00 | ₩7,850.00 | ₩7,660.00 | 3,578 | |
| ₩7,835.00 | +155.00 | +2.0% | ₩7,910.00 | ₩7,960.00 | ₩7,810.00 | 25,577 | |
| ₩7,680.00 | -115.00 | -1.5% | ₩7,730.00 | ₩7,825.00 | ₩7,675.00 | 5,839 | |
| ₩7,795.00 | -45.00 | -0.6% | ₩7,890.00 | ₩7,890.00 | ₩7,770.00 | 5,393 | |
| ₩7,840.00 | -20.00 | -0.3% | ₩7,860.00 | ₩7,905.00 | ₩7,805.00 | 74,257 | |
| ₩7,860.00 | -185.00 | -2.3% | ₩8,042.00 | ₩8,080.00 | ₩7,820.00 | 14,770 | |
| ₩8,045.00 | +65.00 | +0.8% | ₩7,980.00 | ₩8,050.00 | ₩7,980.00 | 1,790 | |
| ₩7,980.00 | -35.00 | -0.4% | ₩8,015.00 | ₩8,050.00 | ₩7,935.00 | 7,834 | |
| ₩8,015.00 | -125.00 | -1.5% | ₩8,130.00 | ₩8,140.00 | ₩8,000.00 | 6,998 | |
| ₩8,140.00 | -165.00 | -2.0% | ₩8,215.00 | ₩8,235.00 | ₩8,085.00 | 4,088 | |
| ₩8,305.00 | -195.00 | -2.3% | ₩8,500.00 | ₩8,500.00 | ₩8,275.00 | 2,348 | |
| ₩8,500.00 | +30.00 | +0.4% | ₩8,545.00 | ₩8,645.00 | ₩8,440.00 | 17,426 | |
| ₩8,470.00 | +70.00 | +0.8% | ₩8,400.00 | ₩8,525.00 | ₩8,365.00 | 10,730 | |
| ₩8,400.00 | +140.00 | +1.7% | ₩8,260.00 | ₩8,450.00 | ₩8,260.00 | 7,774 | |
| ₩8,260.00 | -70.00 | -0.8% | ₩8,330.00 | ₩8,350.00 | ₩8,240.00 | 8,244 | |
| ₩8,330.00 | +125.00 | +1.5% | ₩8,265.00 | ₩8,330.00 | ₩8,245.00 | 1,212 | |
| ₩8,205.00 | +150.00 | +1.9% | ₩8,060.00 | ₩8,300.00 | ₩8,050.00 | 10,503 | |
| ₩8,055.00 | -40.00 | -0.5% | ₩8,095.00 | ₩8,095.00 | ₩7,955.00 | 4,922 | |
| ₩8,095.00 | +95.00 | +1.2% | ₩8,065.00 | ₩8,095.00 | ₩7,950.00 | 7,241 | |
| ₩8,000.00 | -145.00 | -1.8% | ₩8,220.00 | ₩8,220.00 | ₩7,995.00 | 8,743 | |
| ₩8,145.00 | -180.00 | -2.2% | ₩8,300.00 | ₩8,300.00 | ₩8,100.00 | 14,203 | |
| ₩8,325.00 | -35.00 | -0.4% | ₩8,360.00 | ₩8,360.00 | ₩8,285.00 | 14,959 | |
| ₩8,360.00 | -110.00 | -1.3% | ₩8,515.00 | ₩8,515.00 | ₩8,310.00 | 7,863 | |
| ₩8,470.00 | +85.00 | +1.0% | ₩8,400.00 | ₩8,595.00 | ₩8,360.00 | 55,161 | |
| ₩8,385.00 | -130.00 | -1.5% | ₩8,515.00 | ₩8,520.00 | ₩8,375.00 | 5,357 | |
| ₩8,515.00 | -75.00 | -0.9% | ₩8,570.00 | ₩8,580.00 | ₩8,400.00 | 13,703 | |
| ₩8,590.00 | -115.00 | -1.3% | ₩8,705.00 | ₩8,770.00 | ₩8,500.00 | 19,889 | |
| ₩8,705.00 | -25.00 | -0.3% | ₩8,795.00 | ₩8,795.00 | ₩8,600.00 | 11,548 | |
| ₩8,730.00 | 0.00 | 0.0% | ₩8,730.00 | ₩8,820.00 | ₩8,655.00 | 26,886 | |
| ₩8,730.00 | -95.00 | -1.1% | ₩8,850.00 | ₩8,850.00 | ₩8,730.00 | 6,375 | |
| ₩8,825.00 | +135.00 | +1.6% | ₩8,710.00 | ₩8,865.00 | ₩8,680.00 | 9,089 | |
| ₩8,690.00 | +5.00 | +0.1% | ₩8,650.00 | ₩8,735.00 | ₩8,605.00 | 10,135 | |
| ₩8,685.00 | -385.00 | -4.2% | ₩9,120.00 | ₩9,145.00 | ₩8,645.00 | 38,819 | |
| ₩9,070.00 | -110.00 | -1.2% | ₩9,140.00 | ₩9,140.00 | ₩8,960.00 | 8,541 | |
| ₩9,180.00 | +85.00 | +0.9% | ₩9,130.00 | ₩9,280.00 | ₩9,130.00 | 25,455 | |
| ₩9,095.00 | -120.00 | -1.3% | ₩8,860.00 | ₩9,235.00 | ₩8,860.00 | 7,967 | |
| ₩9,215.00 | +50.00 | +0.5% | ₩9,345.00 | ₩9,345.00 | ₩9,065.00 | 13,191 | |
| ₩9,165.00 | -195.00 | -2.1% | ₩9,360.00 | ₩9,500.00 | ₩9,090.00 | 20,309 | |
| ₩9,360.00 | -45.00 | -0.5% | ₩9,405.00 | ₩9,415.00 | ₩9,310.00 | 28,299 | |
| ₩9,405.00 | -125.00 | -1.3% | ₩9,530.00 | ₩9,555.00 | ₩9,355.00 | 51,618 | |
| ₩9,530.00 | -95.00 | -1.0% | ₩9,705.00 | ₩9,710.00 | ₩9,530.00 | 4,859 | |
| ₩9,625.00 | +60.00 | +0.6% | ₩9,570.00 | ₩9,670.00 | ₩9,565.00 | 3,021 | |
| ₩9,565.00 | +45.00 | +0.5% | ₩9,520.00 | ₩9,625.00 | ₩9,490.00 | 9,878 | |
| ₩9,520.00 | -265.00 | -2.7% | ₩9,785.00 | ₩9,785.00 | ₩9,490.00 | 20,517 | |
| ₩9,785.00 | +65.00 | +0.7% | ₩9,725.00 | ₩9,855.00 | ₩9,710.00 | 5,216 | |
| ₩9,720.00 | +80.00 | +0.8% | ₩9,685.00 | ₩9,780.00 | ₩9,625.00 | 10,665 |
- Ticker
- KRX:0065G0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX China Tech Top 10 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX China Tech Top 10 ETF.