Stock listing
KRX:006570 Daelim Trading Co., Ltd (대림통상) 주가
Follow Daelim Trading Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:006570
₩1,820.00 KRW -30.00 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₩1,818.00 – ₩1,863.00 KRWOct 30, 2026
- Volume
- 15,996 sharesOct 30, 2026
- Market cap
- ₩27.42B KRWAt the close on Oct 30, 2026 · price × 15.06M shares outstanding
- 52-week range
- ₩1,612.00 – ₩3,100.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩239.4M KRWMedian day 16,948 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:006570 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,820.00 | -30.00 | -1.6% | ₩1,862.00 | ₩1,863.00 | ₩1,818.00 | 15,996 | |
| ₩1,850.00 | -21.00 | -1.1% | ₩1,857.00 | ₩1,901.00 | ₩1,841.00 | 14,626 | |
| ₩1,871.00 | -1.00 | -0.1% | ₩1,826.00 | ₩1,892.00 | ₩1,826.00 | 8,154 | |
| ₩1,872.00 | -18.00 | -1.0% | ₩1,895.00 | ₩1,924.00 | ₩1,870.00 | 20,644 | |
| ₩1,890.00 | +11.00 | +0.6% | ₩1,878.00 | ₩1,893.00 | ₩1,831.00 | 6,459 | |
| ₩1,879.00 | -106.00 | -5.3% | ₩1,946.00 | ₩1,974.00 | ₩1,850.00 | 23,523 | |
| ₩1,985.00 | +198.00 | +11.1% | ₩1,800.00 | ₩2,055.00 | ₩1,787.00 | 176,887 | |
| ₩1,787.00 | -29.00 | -1.6% | ₩1,823.00 | ₩1,823.00 | ₩1,716.00 | 4,238 | |
| ₩1,816.00 | +1.00 | +0.1% | ₩1,827.00 | ₩1,827.00 | ₩1,780.00 | 5,991 | |
| ₩1,815.00 | -32.00 | -1.7% | ₩1,846.00 | ₩1,846.00 | ₩1,793.00 | 6,087 | |
| ₩1,847.00 | +57.00 | +3.2% | ₩1,802.00 | ₩1,898.00 | ₩1,798.00 | 2,180 | |
| ₩1,790.00 | -31.00 | -1.7% | ₩1,810.00 | ₩1,847.00 | ₩1,745.00 | 8,937 | |
| ₩1,821.00 | -11.00 | -0.6% | ₩1,810.00 | ₩1,866.00 | ₩1,810.00 | 17,839 | |
| ₩1,832.00 | -85.00 | -4.4% | ₩1,927.00 | ₩1,927.00 | ₩1,821.00 | 28,359 | |
| ₩1,917.00 | -33.00 | -1.7% | ₩1,900.00 | ₩1,918.00 | ₩1,831.00 | 2,764 | |
| ₩1,950.00 | +113.00 | +6.2% | ₩1,895.00 | ₩1,950.00 | ₩1,804.00 | 34,248 | |
| ₩1,837.00 | -17.00 | -0.9% | ₩1,868.00 | ₩1,868.00 | ₩1,834.00 | 7,205 | |
| ₩1,854.00 | -77.00 | -4.0% | ₩1,924.00 | ₩1,924.00 | ₩1,847.00 | 24,735 | |
| ₩1,931.00 | +2.00 | +0.1% | ₩1,908.00 | ₩1,933.00 | ₩1,825.00 | 28,608 | |
| ₩1,929.00 | +59.00 | +3.2% | ₩1,870.00 | ₩1,948.00 | ₩1,817.00 | 43,537 | |
| ₩1,870.00 | -58.00 | -3.0% | ₩1,904.00 | ₩1,929.00 | ₩1,870.00 | 3,542 | |
| ₩1,928.00 | +6.00 | +0.3% | ₩1,934.00 | ₩1,934.00 | ₩1,880.00 | 2,439 | |
| ₩1,922.00 | 0.00 | 0.0% | ₩1,894.00 | ₩1,922.00 | ₩1,890.00 | 5,487 | |
| ₩1,922.00 | -17.00 | -0.9% | ₩1,908.00 | ₩1,939.00 | ₩1,905.00 | 5,427 | |
| ₩1,939.00 | +32.00 | +1.7% | ₩1,930.00 | ₩1,946.00 | ₩1,902.00 | 14,802 | |
| ₩1,907.00 | -36.00 | -1.9% | ₩1,987.00 | ₩1,988.00 | ₩1,907.00 | 14,608 | |
| ₩1,943.00 | +1.00 | +0.1% | ₩1,954.00 | ₩1,954.00 | ₩1,890.00 | 11,738 | |
| ₩1,942.00 | +2.00 | +0.1% | ₩1,932.00 | ₩1,959.00 | ₩1,900.00 | 1,369 | |
| ₩1,940.00 | -32.00 | -1.6% | ₩1,956.00 | ₩1,972.00 | ₩1,933.00 | 14,563 | |
| ₩1,972.00 | -8.00 | -0.4% | ₩1,998.00 | ₩1,998.00 | ₩1,890.00 | 8,322 | |
| ₩1,980.00 | -15.00 | -0.8% | ₩1,995.00 | ₩2,050.00 | ₩1,936.00 | 33,572 | |
| ₩1,995.00 | -1.00 | -0.1% | ₩1,996.00 | ₩1,998.00 | ₩1,900.00 | 16,735 | |
| ₩1,996.00 | +6.00 | +0.3% | ₩1,990.00 | ₩1,999.00 | ₩1,936.00 | 16,498 | |
| ₩1,990.00 | +66.00 | +3.4% | ₩1,935.00 | ₩2,010.00 | ₩1,908.00 | 31,574 | |
| ₩1,924.00 | +24.00 | +1.3% | ₩1,905.00 | ₩1,939.00 | ₩1,900.00 | 180,340 | |
| ₩1,900.00 | -24.00 | -1.2% | ₩1,922.00 | ₩2,050.00 | ₩1,869.00 | 20,550 | |
| ₩1,924.00 | +64.00 | +3.4% | ₩1,851.00 | ₩1,994.00 | ₩1,850.00 | 61,118 | |
| ₩1,860.00 | -26.00 | -1.4% | ₩1,906.00 | ₩1,913.00 | ₩1,854.00 | 46,816 | |
| ₩1,886.00 | -2.00 | -0.1% | ₩1,888.00 | ₩2,000.00 | ₩1,838.00 | 23,754 | |
| ₩1,888.00 | -7.00 | -0.4% | ₩1,890.00 | ₩1,949.00 | ₩1,864.00 | 43,392 | |
| ₩1,895.00 | -115.00 | -5.7% | ₩2,010.00 | ₩2,050.00 | ₩1,811.00 | 82,006 | |
| ₩2,010.00 | +184.00 | +10.1% | ₩1,833.00 | ₩2,200.00 | ₩1,812.00 | 311,301 | |
| ₩1,826.00 | -1.00 | -0.1% | ₩1,771.00 | ₩1,832.00 | ₩1,771.00 | 17,160 | |
| ₩1,827.00 | +2.00 | +0.1% | ₩1,824.00 | ₩1,850.00 | ₩1,778.00 | 7,560 | |
| ₩1,825.00 | -15.00 | -0.8% | ₩1,840.00 | ₩1,840.00 | ₩1,792.00 | 29,315 | |
| ₩1,840.00 | -61.00 | -3.2% | ₩1,910.00 | ₩1,910.00 | ₩1,815.00 | 52,443 | |
| ₩1,901.00 | -88.00 | -4.4% | ₩1,960.00 | ₩1,960.00 | ₩1,876.00 | 82,787 | |
| ₩1,989.00 | +15.00 | +0.8% | ₩1,960.00 | ₩1,992.00 | ₩1,900.00 | 52,926 | |
| ₩1,974.00 | -91.00 | -4.4% | ₩2,065.00 | ₩2,070.00 | ₩1,932.00 | 83,073 | |
| ₩2,065.00 | +206.00 | +11.1% | ₩1,861.00 | ₩2,085.00 | ₩1,844.00 | 336,040 | |
| ₩1,859.00 | +49.00 | +2.7% | ₩1,810.00 | ₩1,880.00 | ₩1,766.00 | 168,705 | |
| ₩1,810.00 | -3.00 | -0.2% | ₩1,755.00 | ₩1,860.00 | ₩1,649.00 | 758,514 | |
| ₩1,813.00 | -277.00 | -13.3% | ₩2,095.00 | ₩2,715.00 | ₩1,813.00 | 4,835,702 | |
| ₩2,090.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,090.00 | ₩2,025.00 | 13,106 | |
| ₩2,085.00 | +95.00 | +4.8% | ₩1,996.00 | ₩2,095.00 | ₩1,952.00 | 63,413 | |
| ₩1,990.00 | +2.00 | +0.1% | ₩1,999.00 | ₩2,005.00 | ₩1,959.00 | 7,543 | |
| ₩1,988.00 | -6.00 | -0.3% | ₩2,015.00 | ₩2,015.00 | ₩1,978.00 | 8,989 | |
| ₩1,994.00 | -21.00 | -1.0% | ₩2,025.00 | ₩2,025.00 | ₩1,986.00 | 6,585 | |
| ₩2,015.00 | +10.00 | +0.5% | ₩2,020.00 | ₩2,030.00 | ₩1,983.00 | 8,693 | |
| ₩2,005.00 | -65.00 | -3.1% | ₩2,055.00 | ₩2,055.00 | ₩1,999.00 | 7,647 | |
| ₩2,070.00 | +65.00 | +3.2% | ₩2,045.00 | ₩2,180.00 | ₩1,996.00 | 22,136 | |
| ₩2,005.00 | -75.00 | -3.6% | ₩2,080.00 | ₩2,080.00 | ₩2,005.00 | 6,832 |
- Ticker
- KRX:006570
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- KRX
- Currency
- KRW
Daelim Trading Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Building products
Log in to ask 6ix AI your own questions about Daelim Trading Co., Ltd.