Stock listing

KRX:0064K0 SAMSUNG KODEX Global Gold Active ETF 주가

Follow SAMSUNG KODEX Global Gold Active ETF into a list and get an email when it puts out news.

Share price · KRX:0064K0

₩11,010 KRW -140 (-1.3%)

Close on Nov 2, 2026

Past year -8.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩10,870 – ₩11,020 KRWNov 2, 2026
Volume: 62,778 sharesNov 2, 2026
52-week range: ₩10,870 – ₩16,720 KRWLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day: ₩1.43B KRWMedian day 96,711 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0064K0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩11,010	-140	-1.3%	₩10,900	₩11,020	₩10,870	62,778
Fri, Oct 30	₩11,150	-65	-0.6%	₩11,230	₩11,250	₩11,120	73,408
Thu, Oct 29	₩11,215	-60	-0.5%	₩11,335	₩11,375	₩11,215	26,322
Wed, Oct 28	₩11,275	+195	+1.8%	₩11,265	₩11,350	₩11,245	35,091
Tue, Oct 27	₩11,080	+10	+0.1%	₩11,095	₩11,150	₩11,075	24,391
Mon, Oct 26	₩11,070	-45	-0.4%	₩11,090	₩11,105	₩11,010	78,080
Fri, Oct 23	₩11,115	-205	-1.8%	₩11,140	₩11,160	₩11,020	74,804
Thu, Oct 22	₩11,320	-75	-0.7%	₩11,445	₩11,450	₩11,255	203,152
Wed, Oct 21	₩11,395	-85	-0.7%	₩11,400	₩11,450	₩11,375	54,505
Tue, Oct 20	₩11,480	-125	-1.1%	₩11,480	₩11,530	₩11,427	64,880
Mon, Oct 19	₩11,605	-65	-0.6%	₩11,670	₩11,705	₩11,605	99,148
Fri, Oct 16	₩11,670	+35	+0.3%	₩11,655	₩11,780	₩11,645	51,851
Thu, Oct 15	₩11,635	0	0.0%	₩11,525	₩11,740	₩11,505	139,376
Wed, Oct 14	₩11,635	-140	-1.2%	₩11,665	₩11,680	₩11,600	48,456
Tue, Oct 13	₩11,775	+75	+0.6%	₩11,665	₩11,805	₩11,600	97,680
Mon, Oct 12	₩11,700	+180	+1.6%	₩11,735	₩11,795	₩11,680	77,505
Thu, Oct 8	₩11,520	-65	-0.6%	₩11,515	₩11,580	₩11,470	87,901
Wed, Oct 7	₩11,585	-30	-0.3%	₩11,665	₩11,700	₩11,560	51,940
Tue, Oct 6	₩11,615	-235	-2.0%	₩11,665	₩11,700	₩11,570	151,606
Fri, Oct 2	₩11,850	-55	-0.5%	₩11,880	₩11,930	₩11,800	96,711
Thu, Oct 1	₩11,905	+25	+0.2%	₩11,840	₩11,940	₩11,765	71,887
Wed, Sep 30	₩11,880	+175	+1.5%	₩11,830	₩11,915	₩11,830	40,979
Tue, Sep 29	₩11,705	-205	-1.7%	₩11,695	₩11,720	₩11,650	81,635
Mon, Sep 28	₩11,910	-385	-3.1%	₩12,105	₩12,110	₩11,900	125,318
Wed, Sep 23	₩12,295	+35	+0.3%	₩12,340	₩12,370	₩12,240	29,589
Tue, Sep 22	₩12,260	-315	-2.5%	₩12,560	₩12,565	₩12,245	101,338
Mon, Sep 21	₩12,575	-150	-1.2%	₩12,675	₩12,740	₩12,575	120,911
Fri, Sep 18	₩12,725	+250	+2.0%	₩12,540	₩12,725	₩12,540	62,311
Thu, Sep 17	₩12,475	+65	+0.5%	₩12,345	₩12,495	₩12,300	96,044
Wed, Sep 16	₩12,410	+205	+1.7%	₩12,265	₩12,430	₩12,225	48,852
Tue, Sep 15	₩12,205	-20	-0.2%	₩12,100	₩12,240	₩12,065	51,212
Mon, Sep 14	₩12,225	-65	-0.5%	₩12,210	₩12,300	₩12,195	70,398
Fri, Sep 11	₩12,290	-130	-1.0%	₩12,175	₩12,315	₩12,140	102,800
Thu, Sep 10	₩12,420	+110	+0.9%	₩12,395	₩12,460	₩12,360	91,521
Wed, Sep 9	₩12,310	-95	-0.8%	₩12,185	₩12,310	₩12,155	68,913
Tue, Sep 8	₩12,405	+60	+0.5%	₩12,435	₩12,485	₩12,375	102,901
Mon, Sep 7	₩12,345	-330	-2.6%	₩12,495	₩12,495	₩12,305	159,840
Fri, Sep 4	₩12,675	+80	+0.6%	₩12,745	₩12,780	₩12,635	152,790
Thu, Sep 3	₩12,595	+205	+1.7%	₩12,495	₩12,655	₩12,480	65,476
Wed, Sep 2	₩12,390	-345	-2.7%	₩12,445	₩12,455	₩12,290	204,982
Tue, Sep 1	₩12,735	+5	0.0%	₩12,765	₩12,815	₩12,700	99,778
Mon, Aug 31	₩12,730	-455	-3.5%	₩12,855	₩12,920	₩12,665	205,300
Fri, Aug 28	₩13,185	-155	-1.2%	₩13,335	₩13,340	₩13,165	175,890
Thu, Aug 27	₩13,340	-100	-0.7%	₩13,395	₩13,425	₩13,285	198,012
Wed, Aug 26	₩13,440	-80	-0.6%	₩13,510	₩13,565	₩13,435	156,362
Tue, Aug 25	₩13,520	+70	+0.5%	₩13,550	₩13,625	₩13,390	489,098
Mon, Aug 24	₩13,450	+215	+1.6%	₩13,400	₩13,480	₩13,315	325,214
Fri, Aug 21	₩13,235	+115	+0.9%	₩13,145	₩13,235	₩13,060	137,456
Thu, Aug 20	₩13,120	+420	+3.3%	₩13,110	₩13,155	₩13,065	87,561
Wed, Aug 19	₩12,700	-300	-2.3%	₩12,785	₩12,830	₩12,660	95,963
Tue, Aug 18	₩13,000	+150	+1.2%	₩13,095	₩13,110	₩12,955	119,239
Fri, Aug 14	₩12,850	-180	-1.4%	₩12,880	₩12,945	₩12,745	189,851
Thu, Aug 13	₩13,030	0	0.0%	₩13,100	₩13,170	₩12,980	308,920
Wed, Aug 12	₩13,030	+90	+0.7%	₩12,940	₩13,105	₩12,910	121,613
Tue, Aug 11	₩12,940	+15	+0.1%	₩13,060	₩13,140	₩12,940	151,840
Mon, Aug 10	₩12,925	+220	+1.7%	₩12,800	₩12,925	₩12,790	169,231
Fri, Aug 7	₩12,705	-5	0.0%	₩12,695	₩12,747	₩12,580	109,137
Thu, Aug 6	₩12,710	+270	+2.2%	₩12,740	₩12,790	₩12,620	159,221
Wed, Aug 5	₩12,440	+275	+2.3%	₩12,200	₩12,450	₩12,155	67,159
Tue, Aug 4	₩12,165	+20	+0.2%	₩12,165	₩12,190	₩12,020	101,095
Mon, Aug 3	₩12,145	-45	-0.4%	₩12,210	₩12,230	₩12,090	57,405

Ticker: KRX:0064K0
Asset type: ETF
Exchange: KRX
Currency: KRW

SAMSUNG KODEX Global Gold Active ETF on 6ix

What it is: Exchange-traded fund (ETF)