Stock listing
KRX:006490 Inscobee, Inc. (프리티) 주가
Follow Inscobee, Inc. into a list and get an email when it puts out news.
Share price · KRX:006490
₩791.00 KRW -74.00 (-8.6%)
Close on Oct 30, 2026
- Day range
- ₩739.00 – ₩909.00 KRWOct 30, 2026
- Volume
- 73,960 sharesOct 30, 2026
- Market cap
- ₩13.95B KRWAt the close on Oct 30, 2026 · price × 17.64M shares outstanding
- 52-week range
- ₩739.00 – ₩7,666.67 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩272.1M KRWMedian day 54,472 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:006490 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩791.00 | -74.00 | -8.6% | ₩909.00 | ₩909.00 | ₩739.00 | 73,960 | |
| ₩865.00 | -64.00 | -6.9% | ₩949.00 | ₩949.00 | ₩846.00 | 79,591 | |
| ₩929.00 | -47.00 | -4.8% | ₩993.00 | ₩993.00 | ₩925.00 | 38,287 | |
| ₩976.00 | +13.00 | +1.3% | ₩963.00 | ₩998.00 | ₩955.00 | 20,670 | |
| ₩963.00 | -31.00 | -3.1% | ₩994.00 | ₩1,069.00 | ₩941.00 | 44,121 | |
| ₩994.00 | -6.00 | -0.6% | ₩1,000.00 | ₩1,018.00 | ₩938.00 | 20,528 | |
| ₩1,000.00 | -40.00 | -3.8% | ₩1,010.00 | ₩1,080.00 | ₩937.00 | 43,393 | |
| ₩1,040.00 | +11.00 | +1.1% | ₩1,099.00 | ₩1,115.00 | ₩1,025.00 | 17,694 | |
| ₩1,029.00 | -53.00 | -4.9% | ₩1,031.00 | ₩1,127.00 | ₩1,007.00 | 51,207 | |
| ₩1,082.00 | -10.00 | -0.9% | ₩1,157.00 | ₩1,157.00 | ₩1,026.00 | 42,068 | |
| ₩1,092.00 | +40.00 | +3.8% | ₩1,052.00 | ₩1,100.00 | ₩1,006.00 | 40,271 | |
| ₩1,052.00 | -147.00 | -12.3% | ₩1,102.00 | ₩1,199.00 | ₩1,050.00 | 40,151 | |
| ₩1,199.00 | -1.00 | -0.1% | ₩1,268.00 | ₩1,279.00 | ₩1,160.00 | 45,788 | |
| ₩1,200.00 | -150.00 | -11.1% | ₩1,350.00 | ₩1,416.00 | ₩1,190.00 | 57,737 | |
| ₩1,350.00 | -50.00 | -3.6% | ₩1,380.00 | ₩1,449.00 | ₩1,341.00 | 62,716 | |
| ₩1,400.00 | -61.00 | -4.2% | ₩1,461.00 | ₩1,489.00 | ₩1,375.00 | 42,339 | |
| ₩1,461.00 | +2.00 | +0.1% | ₩1,499.00 | ₩1,499.00 | ₩1,425.00 | 37,077 | |
| ₩1,459.00 | -7.00 | -0.5% | ₩1,466.00 | ₩1,538.00 | ₩1,401.00 | 68,017 | |
| ₩1,466.00 | +43.00 | +3.0% | ₩1,423.00 | ₩1,500.00 | ₩1,330.00 | 91,353 | |
| ₩1,423.00 | +64.00 | +4.7% | ₩1,361.00 | ₩1,424.00 | ₩1,330.00 | 74,106 | |
| ₩1,359.00 | +53.00 | +4.1% | ₩1,306.00 | ₩1,360.00 | ₩1,245.00 | 71,474 | |
| ₩1,306.00 | -120.00 | -8.4% | ₩1,499.00 | ₩1,499.00 | ₩1,300.00 | 81,446 | |
| ₩1,426.00 | +71.00 | +5.2% | ₩1,399.00 | ₩1,500.00 | ₩1,351.00 | 89,576 | |
| ₩1,355.00 | -26.00 | -1.9% | ₩1,434.00 | ₩1,440.00 | ₩1,313.00 | 88,159 | |
| ₩1,381.00 | -94.00 | -6.4% | ₩1,534.00 | ₩1,554.00 | ₩1,381.00 | 177,256 | |
| ₩1,475.00 | -60.00 | -3.9% | ₩1,501.00 | ₩1,550.00 | ₩1,409.00 | 302,514 | |
| ₩1,535.00 | -655.00 | -29.9% | ₩1,825.00 | ₩1,826.00 | ₩1,535.00 | 1,061,637 | |
| ₩2,190.00 | +160.00 | +7.9% | ₩2,030.00 | ₩2,210.00 | ₩1,937.00 | 112,056 | |
| ₩2,030.00 | -220.00 | -9.8% | ₩2,270.00 | ₩2,440.00 | ₩2,030.00 | 146,025 | |
| ₩2,250.00 | -340.00 | -13.1% | ₩2,400.00 | ₩2,745.00 | ₩2,250.00 | 405,646 | |
| ₩2,590.00 | +200.00 | +8.4% | ₩2,715.00 | ₩3,025.00 | ₩2,250.00 | 2,016,401 | |
| ₩2,390.00 | +550.00 | +29.9% | ₩2,390.00 | ₩2,390.00 | ₩2,250.00 | 164,384 | |
| ₩1,840.00 | +343.33 | +22.9% | ₩1,416.00 | ₩1,840.00 | ₩1,416.00 | 122,620 | |
| ₩1,496.67 | 0.00 | 0.0% | ₩1,496.67 | ₩1,496.67 | ₩1,496.67 | 0 | |
| ₩1,496.67 | 0.00 | 0.0% | ₩1,496.67 | ₩1,496.67 | ₩1,496.67 | 0 | |
| ₩1,496.67 | 0.00 | 0.0% | ₩1,496.67 | ₩1,496.67 | ₩1,496.67 | 0 | |
| ₩1,496.67 | -151.67 | -9.2% | ₩1,648.33 | ₩1,650.00 | ₩1,483.33 | 103,671 | |
| ₩1,648.33 | +196.67 | +13.5% | ₩1,451.67 | ₩1,833.33 | ₩1,405.00 | 219,682 | |
| ₩1,451.67 | -40.00 | -2.7% | ₩1,491.67 | ₩1,491.67 | ₩1,403.33 | 33,070 | |
| ₩1,491.67 | -25.00 | -1.6% | ₩1,516.67 | ₩1,556.67 | ₩1,466.67 | 30,219 | |
| ₩1,516.67 | +25.00 | +1.7% | ₩1,478.33 | ₩1,555.00 | ₩1,478.33 | 19,163 | |
| ₩1,491.67 | 0.00 | 0.0% | ₩1,491.67 | ₩1,560.00 | ₩1,418.33 | 44,365 | |
| ₩1,491.67 | +35.00 | +2.4% | ₩1,406.67 | ₩1,608.33 | ₩1,406.67 | 19,982 | |
| ₩1,456.67 | -43.33 | -2.9% | ₩1,501.67 | ₩1,593.33 | ₩1,443.33 | 12,837 |
- Ticker
- KRX:006490
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Inscobee, Inc.