Stock listing
KRX:006370 Daegu Department Store Co., Ltd (대구백화점) 주가
Follow Daegu Department Store Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:006370
₩2,720.00 KRW +50.00 (+1.9%)
Close on Oct 30, 2026
- Day range
- ₩2,615.00 – ₩2,800.00 KRWOct 30, 2026
- Volume
- 28,813 sharesOct 30, 2026
- Market cap
- ₩23.72B KRWAt the close on Oct 30, 2026 · price × 8.72M shares outstanding
- 52-week range
- ₩2,615.00 – ₩6,930.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩352.0M KRWMedian day 53,760 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:006370 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,720.00 | +50.00 | +1.9% | ₩2,690.00 | ₩2,800.00 | ₩2,615.00 | 28,813 | |
| ₩2,670.00 | -75.00 | -2.7% | ₩2,705.00 | ₩2,760.00 | ₩2,650.00 | 25,934 | |
| ₩2,745.00 | +45.00 | +1.7% | ₩2,800.00 | ₩2,900.00 | ₩2,675.00 | 36,036 | |
| ₩2,700.00 | +5.00 | +0.2% | ₩2,725.00 | ₩2,795.00 | ₩2,670.00 | 33,170 | |
| ₩2,695.00 | +25.00 | +0.9% | ₩2,815.00 | ₩2,815.00 | ₩2,620.00 | 22,001 | |
| ₩2,670.00 | -85.00 | -3.1% | ₩2,750.00 | ₩2,775.00 | ₩2,640.00 | 23,904 | |
| ₩2,755.00 | -160.00 | -5.5% | ₩2,915.00 | ₩2,945.00 | ₩2,755.00 | 39,491 | |
| ₩2,915.00 | 0.00 | 0.0% | ₩2,945.00 | ₩3,000.00 | ₩2,825.00 | 70,054 | |
| ₩2,915.00 | -220.00 | -7.0% | ₩3,195.00 | ₩3,195.00 | ₩2,890.00 | 60,083 | |
| ₩3,135.00 | +260.00 | +9.0% | ₩2,715.00 | ₩3,270.00 | ₩2,715.00 | 238,767 | |
| ₩2,875.00 | +35.00 | +1.2% | ₩2,810.00 | ₩2,915.00 | ₩2,700.00 | 17,353 | |
| ₩2,840.00 | +5.00 | +0.2% | ₩2,775.00 | ₩2,875.00 | ₩2,700.00 | 66,119 | |
| ₩2,835.00 | +25.00 | +0.9% | ₩2,885.00 | ₩2,960.00 | ₩2,700.00 | 117,726 | |
| ₩2,810.00 | +45.00 | +1.6% | ₩2,750.00 | ₩2,870.00 | ₩2,680.00 | 112,067 | |
| ₩2,765.00 | -215.00 | -7.2% | ₩2,960.00 | ₩3,005.00 | ₩2,765.00 | 112,870 | |
| ₩2,980.00 | -10.00 | -0.3% | ₩2,995.00 | ₩3,020.00 | ₩2,945.00 | 14,173 | |
| ₩2,990.00 | -55.00 | -1.8% | ₩3,045.00 | ₩3,145.00 | ₩2,960.00 | 52,879 | |
| ₩3,045.00 | +55.00 | +1.8% | ₩2,985.00 | ₩3,090.00 | ₩2,950.00 | 45,414 | |
| ₩2,990.00 | -60.00 | -2.0% | ₩3,080.00 | ₩3,105.00 | ₩2,950.00 | 54,640 | |
| ₩3,050.00 | +135.00 | +4.6% | ₩2,915.00 | ₩3,085.00 | ₩2,840.00 | 142,288 | |
| ₩2,915.00 | +5.00 | +0.2% | ₩2,910.00 | ₩2,935.00 | ₩2,855.00 | 33,252 | |
| ₩2,910.00 | -55.00 | -1.9% | ₩2,970.00 | ₩2,980.00 | ₩2,805.00 | 62,067 | |
| ₩2,965.00 | +10.00 | +0.3% | ₩2,955.00 | ₩2,995.00 | ₩2,905.00 | 44,287 | |
| ₩2,955.00 | -75.00 | -2.5% | ₩3,030.00 | ₩3,030.00 | ₩2,875.00 | 88,756 | |
| ₩3,030.00 | -100.00 | -3.2% | ₩3,130.00 | ₩3,140.00 | ₩3,000.00 | 79,835 | |
| ₩3,130.00 | +30.00 | +1.0% | ₩3,145.00 | ₩3,165.00 | ₩3,035.00 | 64,351 | |
| ₩3,100.00 | -70.00 | -2.2% | ₩3,170.00 | ₩3,175.00 | ₩3,010.00 | 88,430 | |
| ₩3,170.00 | -125.00 | -3.8% | ₩3,285.00 | ₩3,320.00 | ₩3,120.00 | 139,998 | |
| ₩3,295.00 | -20.00 | -0.6% | ₩3,320.00 | ₩3,340.00 | ₩3,250.00 | 17,199 | |
| ₩3,315.00 | -95.00 | -2.8% | ₩3,510.00 | ₩3,510.00 | ₩3,255.00 | 45,073 | |
| ₩3,410.00 | +210.00 | +6.6% | ₩3,260.00 | ₩3,450.00 | ₩3,210.00 | 88,448 | |
| ₩3,200.00 | -135.00 | -4.0% | ₩3,310.00 | ₩3,330.00 | ₩3,185.00 | 86,800 | |
| ₩3,335.00 | -65.00 | -1.9% | ₩3,400.00 | ₩3,410.00 | ₩3,215.00 | 83,608 | |
| ₩3,400.00 | -45.00 | -1.3% | ₩3,450.00 | ₩3,515.00 | ₩3,380.00 | 55,352 | |
| ₩3,445.00 | +5.00 | +0.1% | ₩3,540.00 | ₩3,540.00 | ₩3,380.00 | 96,585 | |
| ₩3,440.00 | -140.00 | -3.9% | ₩3,570.00 | ₩3,660.00 | ₩3,375.00 | 191,384 | |
| ₩3,580.00 | -135.00 | -3.6% | ₩3,715.00 | ₩3,715.00 | ₩3,545.00 | 49,677 | |
| ₩3,715.00 | 0.00 | 0.0% | ₩3,715.00 | ₩3,755.00 | ₩3,560.00 | 34,258 | |
| ₩3,715.00 | -225.00 | -5.7% | ₩3,940.00 | ₩3,940.00 | ₩3,575.00 | 109,587 | |
| ₩3,940.00 | +115.00 | +3.0% | ₩3,795.00 | ₩3,960.00 | ₩3,790.00 | 60,372 | |
| ₩3,825.00 | -60.00 | -1.5% | ₩3,880.00 | ₩3,900.00 | ₩3,650.00 | 135,977 | |
| ₩3,885.00 | -155.00 | -3.8% | ₩3,965.00 | ₩4,100.00 | ₩3,790.00 | 155,369 | |
| ₩4,040.00 | +410.00 | +11.3% | ₩3,630.00 | ₩4,105.00 | ₩3,620.00 | 446,306 | |
| ₩3,630.00 | -780.00 | -17.7% | ₩4,150.00 | ₩4,150.00 | ₩3,090.00 | 1,589,489 | |
| ₩4,410.00 | -35.00 | -0.8% | ₩4,445.00 | ₩4,450.00 | ₩4,165.00 | 26,716 | |
| ₩4,445.00 | -255.00 | -5.4% | ₩4,895.00 | ₩4,895.00 | ₩4,350.00 | 82,297 | |
| ₩4,700.00 | 0.00 | 0.0% | ₩4,700.00 | ₩4,805.00 | ₩4,500.00 | 34,822 | |
| ₩4,700.00 | -145.00 | -3.0% | ₩4,850.00 | ₩5,200.00 | ₩4,600.00 | 32,773 | |
| ₩4,845.00 | +355.00 | +7.9% | ₩4,490.00 | ₩5,070.00 | ₩4,375.00 | 77,389 | |
| ₩4,490.00 | -425.00 | -8.6% | ₩4,875.00 | ₩4,875.00 | ₩4,390.00 | 90,826 | |
| ₩4,915.00 | +405.00 | +9.0% | ₩4,555.00 | ₩5,100.00 | ₩4,555.00 | 51,007 | |
| ₩4,510.00 | -20.00 | -0.4% | ₩4,465.00 | ₩4,665.00 | ₩4,465.00 | 20,168 | |
| ₩4,530.00 | -120.00 | -2.6% | ₩4,730.00 | ₩4,730.00 | ₩4,410.00 | 27,157 | |
| ₩4,650.00 | +55.00 | +1.2% | ₩4,600.00 | ₩4,690.00 | ₩4,405.00 | 13,056 | |
| ₩4,595.00 | -20.00 | -0.4% | ₩4,700.00 | ₩4,920.00 | ₩4,405.00 | 282,344 | |
| ₩4,615.00 | +15.00 | +0.3% | ₩4,620.00 | ₩4,745.00 | ₩4,545.00 | 7,362 | |
| ₩4,600.00 | -85.00 | -1.8% | ₩4,680.00 | ₩4,790.00 | ₩4,530.00 | 24,075 | |
| ₩4,685.00 | -200.00 | -4.1% | ₩4,980.00 | ₩5,000.00 | ₩4,680.00 | 33,205 | |
| ₩4,885.00 | +250.00 | +5.4% | ₩4,815.00 | ₩4,950.00 | ₩4,705.00 | 15,580 | |
| ₩4,635.00 | -315.00 | -6.4% | ₩4,880.00 | ₩4,960.00 | ₩4,620.00 | 32,289 | |
| ₩4,950.00 | +40.00 | +0.8% | ₩4,960.00 | ₩5,090.00 | ₩4,900.00 | 36,669 | |
| ₩4,910.00 | +30.00 | +0.6% | ₩5,150.00 | ₩5,350.00 | ₩4,905.00 | 31,556 |
- Ticker
- KRX:006370
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 16, 2026
Daegu Department Store Co Seven Largest Shareholders To Sell Stakes For 22.3 Billion Won
Latest news
Daegu Department Store Co Seven Largest Shareholders To Sell Stakes For 22.3 Billion Won
Jul 15, 2026
Closed ₩5,870.00 (+6.0%) on Jul 16, 2026
Daegu Department Store Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Daegu Department Store Co., Ltd.