Stock listing
KRX:006340 Daewon Cable Co., Ltd. (대원전선) 주가
Home listing (KRX) of Daewon Cable Co., Ltd.
Follow Daewon Cable Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:006340
₩9,470.00 KRW -430.00 (-4.3%)
Close on Oct 30, 2026
- Day range
- ₩9,330.00 – ₩9,780.00 KRWOct 30, 2026
- Volume
- 882,926 sharesOct 30, 2026
- Market cap
- ₩742.6B KRWAt the close on Oct 30, 2026 · price × 78.41M shares outstanding
- 52-week range
- ₩3,285.00 – ₩20,300.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩65.80B KRWMedian day 1.87M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:006340 · Home | ₩9,470.00 KRW | -430.00 (-4.3%) | 882,926 | ₩9,670.00 | ₩9,780.00 | ₩9,330.00 | ₩9,900.00 | Close on Oct 30, 2026 |
| KRX:006345 | ₩8,170.00 KRW | -140.00 (-1.7%) | 28,868 | ₩7,830.00 | ₩8,210.00 | ₩7,830.00 | ₩8,310.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:006340 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,470.00 | -430.00 | -4.3% | ₩9,670.00 | ₩9,780.00 | ₩9,330.00 | 882,926 | |
| ₩9,900.00 | -570.00 | -5.4% | ₩10,440.00 | ₩10,530.00 | ₩9,860.00 | 1,084,556 | |
| ₩10,470.00 | +510.00 | +5.1% | ₩10,220.00 | ₩10,470.00 | ₩10,100.00 | 1,005,533 | |
| ₩9,960.00 | +110.00 | +1.1% | ₩10,010.00 | ₩10,270.00 | ₩9,910.00 | 815,347 | |
| ₩9,850.00 | -370.00 | -3.6% | ₩9,970.00 | ₩10,200.00 | ₩9,850.00 | 709,791 | |
| ₩10,220.00 | -80.00 | -0.8% | ₩10,000.00 | ₩10,260.00 | ₩9,730.00 | 973,313 | |
| ₩10,300.00 | -400.00 | -3.7% | ₩10,500.00 | ₩10,820.00 | ₩10,200.00 | 784,037 | |
| ₩10,700.00 | +300.00 | +2.9% | ₩10,560.00 | ₩10,810.00 | ₩10,510.00 | 845,075 | |
| ₩10,400.00 | -460.00 | -4.2% | ₩10,850.00 | ₩10,900.00 | ₩10,300.00 | 824,728 | |
| ₩10,860.00 | +20.00 | +0.2% | ₩10,210.00 | ₩10,920.00 | ₩10,200.00 | 1,217,609 | |
| ₩10,840.00 | +440.00 | +4.2% | ₩10,490.00 | ₩11,090.00 | ₩10,490.00 | 1,697,430 | |
| ₩10,400.00 | -1,030.00 | -9.0% | ₩10,730.00 | ₩10,790.00 | ₩10,240.00 | 1,694,828 | |
| ₩11,430.00 | +90.00 | +0.8% | ₩11,340.00 | ₩11,770.00 | ₩11,290.00 | 1,016,425 | |
| ₩11,340.00 | -270.00 | -2.3% | ₩11,170.00 | ₩11,820.00 | ₩11,120.00 | 1,806,490 | |
| ₩11,610.00 | -960.00 | -7.6% | ₩12,240.00 | ₩12,500.00 | ₩11,610.00 | 1,784,347 | |
| ₩12,570.00 | -380.00 | -2.9% | ₩12,970.00 | ₩13,050.00 | ₩12,520.00 | 1,174,322 | |
| ₩12,950.00 | -440.00 | -3.3% | ₩13,770.00 | ₩13,830.00 | ₩12,950.00 | 2,349,036 | |
| ₩13,390.00 | +20.00 | +0.1% | ₩13,470.00 | ₩13,580.00 | ₩13,250.00 | 1,474,599 | |
| ₩13,370.00 | +270.00 | +2.1% | ₩13,250.00 | ₩13,500.00 | ₩13,130.00 | 1,966,854 | |
| ₩13,100.00 | +110.00 | +0.8% | ₩12,980.00 | ₩13,160.00 | ₩12,710.00 | 1,106,696 | |
| ₩12,990.00 | -10.00 | -0.1% | ₩13,240.00 | ₩13,490.00 | ₩12,930.00 | 1,413,352 | |
| ₩13,000.00 | -200.00 | -1.5% | ₩13,080.00 | ₩13,230.00 | ₩12,870.00 | 1,178,675 | |
| ₩13,200.00 | -290.00 | -2.1% | ₩13,520.00 | ₩13,580.00 | ₩13,150.00 | 1,374,858 | |
| ₩13,490.00 | -170.00 | -1.2% | ₩13,860.00 | ₩13,860.00 | ₩13,420.00 | 1,548,933 | |
| ₩13,660.00 | +120.00 | +0.9% | ₩13,870.00 | ₩14,650.00 | ₩13,570.00 | 7,439,697 | |
| ₩13,540.00 | -350.00 | -2.5% | ₩14,000.00 | ₩14,080.00 | ₩13,350.00 | 2,322,745 | |
| ₩13,890.00 | +1,030.00 | +8.0% | ₩13,020.00 | ₩14,230.00 | ₩13,000.00 | 12,313,924 | |
| ₩12,860.00 | +120.00 | +0.9% | ₩12,840.00 | ₩13,070.00 | ₩12,800.00 | 1,303,748 | |
| ₩12,740.00 | +20.00 | +0.2% | ₩13,120.00 | ₩13,260.00 | ₩12,720.00 | 1,397,169 | |
| ₩12,720.00 | -290.00 | -2.2% | ₩12,810.00 | ₩13,140.00 | ₩12,660.00 | 1,052,183 | |
| ₩13,010.00 | -180.00 | -1.4% | ₩12,960.00 | ₩13,250.00 | ₩12,790.00 | 986,529 | |
| ₩13,190.00 | -340.00 | -2.5% | ₩13,190.00 | ₩13,490.00 | ₩13,100.00 | 1,093,277 | |
| ₩13,530.00 | +30.00 | +0.2% | ₩13,210.00 | ₩13,610.00 | ₩12,910.00 | 2,047,643 | |
| ₩13,500.00 | +450.00 | +3.4% | ₩13,300.00 | ₩13,850.00 | ₩13,250.00 | 3,627,484 | |
| ₩13,050.00 | -240.00 | -1.8% | ₩13,370.00 | ₩13,590.00 | ₩13,050.00 | 1,929,077 | |
| ₩13,290.00 | +360.00 | +2.8% | ₩13,200.00 | ₩13,750.00 | ₩13,120.00 | 2,452,963 | |
| ₩12,930.00 | +490.00 | +3.9% | ₩12,580.00 | ₩13,000.00 | ₩12,580.00 | 1,377,051 | |
| ₩12,440.00 | -290.00 | -2.3% | ₩13,000.00 | ₩13,150.00 | ₩12,300.00 | 1,663,485 | |
| ₩12,730.00 | -550.00 | -4.1% | ₩12,800.00 | ₩13,240.00 | ₩12,730.00 | 1,313,493 | |
| ₩13,280.00 | -340.00 | -2.5% | ₩13,620.00 | ₩13,780.00 | ₩13,160.00 | 1,270,141 | |
| ₩13,620.00 | +10.00 | +0.1% | ₩13,220.00 | ₩14,110.00 | ₩13,060.00 | 2,277,466 | |
| ₩13,610.00 | -530.00 | -3.7% | ₩14,000.00 | ₩14,240.00 | ₩13,610.00 | 2,029,757 | |
| ₩14,140.00 | +510.00 | +3.7% | ₩14,250.00 | ₩14,800.00 | ₩13,830.00 | 6,416,119 | |
| ₩13,630.00 | +300.00 | +2.3% | ₩13,330.00 | ₩13,870.00 | ₩13,160.00 | 2,634,198 | |
| ₩13,330.00 | +450.00 | +3.5% | ₩12,610.00 | ₩13,450.00 | ₩12,270.00 | 2,609,485 | |
| ₩12,880.00 | -370.00 | -2.8% | ₩13,250.00 | ₩13,490.00 | ₩12,820.00 | 2,082,602 | |
| ₩13,250.00 | -1,280.00 | -8.8% | ₩14,200.00 | ₩14,330.00 | ₩13,250.00 | 2,922,663 | |
| ₩14,530.00 | +390.00 | +2.8% | ₩14,280.00 | ₩14,600.00 | ₩13,940.00 | 3,252,282 | |
| ₩14,140.00 | +30.00 | +0.2% | ₩13,450.00 | ₩14,630.00 | ₩13,350.00 | 4,213,840 | |
| ₩14,110.00 | -600.00 | -4.1% | ₩14,750.00 | ₩15,090.00 | ₩14,020.00 | 4,670,293 | |
| ₩14,710.00 | -400.00 | -2.6% | ₩15,320.00 | ₩15,330.00 | ₩14,280.00 | 5,674,735 | |
| ₩15,110.00 | -920.00 | -5.7% | ₩15,420.00 | ₩16,000.00 | ₩15,000.00 | 15,721,592 | |
| ₩16,030.00 | +1,510.00 | +10.4% | ₩15,100.00 | ₩16,080.00 | ₩15,020.00 | 27,661,642 | |
| ₩14,520.00 | -430.00 | -2.9% | ₩15,050.00 | ₩16,160.00 | ₩14,500.00 | 17,385,856 | |
| ₩14,950.00 | +1,160.00 | +8.4% | ₩14,320.00 | ₩14,950.00 | ₩13,940.00 | 9,453,354 | |
| ₩13,790.00 | -610.00 | -4.2% | ₩14,850.00 | ₩14,940.00 | ₩13,400.00 | 6,952,319 | |
| ₩14,400.00 | -1,050.00 | -6.8% | ₩15,200.00 | ₩15,710.00 | ₩14,350.00 | 9,691,666 | |
| ₩15,450.00 | +1,660.00 | +12.0% | ₩14,530.00 | ₩16,370.00 | ₩14,340.00 | 43,599,264 | |
| ₩13,790.00 | +680.00 | +5.2% | ₩14,210.00 | ₩15,080.00 | ₩13,330.00 | 15,213,485 | |
| ₩13,110.00 | +110.00 | +0.8% | ₩13,000.00 | ₩13,610.00 | ₩12,490.00 | 8,984,227 | |
| ₩13,000.00 | +2,680.00 | +26.0% | ₩11,400.00 | ₩13,270.00 | ₩11,400.00 | 15,827,629 | |
| ₩10,320.00 | -730.00 | -6.6% | ₩10,510.00 | ₩11,370.00 | ₩10,090.00 | 7,151,056 |
- Ticker
- KRX:006340
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Where Daewon Cable Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:006340 대원전선 · Home listing · This page | KRX | South Korea | KRW |
| KRX:006345 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Daewon Cable Co., Ltd.