Stock listing
KRX:006200 KEC Holdings Co., Ltd. (한국전자홀딩스) 주가
Follow KEC Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:006200
₩1,300.00 KRW -61.00 (-4.5%)
Close on Oct 30, 2026
- Day range
- ₩1,195.00 – ₩1,361.00 KRWOct 30, 2026
- Volume
- 116,598 sharesOct 30, 2026
- Market cap
- ₩12.17B KRWAt the close on Oct 30, 2026 · price × 9.36M shares outstanding
- 52-week range
- ₩1,195.00 – ₩5,590.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩108.0M KRWMedian day 37,761 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:006200 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,300.00 | -61.00 | -4.5% | ₩1,323.00 | ₩1,361.00 | ₩1,195.00 | 116,598 | |
| ₩1,361.00 | -46.00 | -3.3% | ₩1,383.00 | ₩1,412.00 | ₩1,331.00 | 45,666 | |
| ₩1,407.00 | -12.00 | -0.8% | ₩1,400.00 | ₩1,477.00 | ₩1,371.00 | 77,204 | |
| ₩1,419.00 | +32.00 | +2.3% | ₩1,390.00 | ₩1,803.00 | ₩1,383.00 | 635,374 | |
| ₩1,387.00 | -39.00 | -2.7% | ₩1,426.00 | ₩1,590.00 | ₩1,385.00 | 18,300 | |
| ₩1,426.00 | -64.00 | -4.3% | ₩1,530.00 | ₩1,530.00 | ₩1,380.00 | 29,763 | |
| ₩1,490.00 | -23.00 | -1.5% | ₩1,521.00 | ₩1,521.00 | ₩1,458.00 | 11,424 | |
| ₩1,513.00 | -1.00 | -0.1% | ₩1,470.00 | ₩1,580.00 | ₩1,470.00 | 23,374 | |
| ₩1,514.00 | +7.00 | +0.5% | ₩1,503.00 | ₩1,515.00 | ₩1,470.00 | 24,906 | |
| ₩1,507.00 | -15.00 | -1.0% | ₩1,555.00 | ₩1,555.00 | ₩1,475.00 | 40,310 | |
| ₩1,522.00 | +13.00 | +0.9% | ₩1,509.00 | ₩1,597.00 | ₩1,489.00 | 35,823 | |
| ₩1,509.00 | -61.00 | -3.9% | ₩1,779.00 | ₩1,779.00 | ₩1,495.00 | 14,350 | |
| ₩1,570.00 | -7.00 | -0.4% | ₩1,577.00 | ₩1,609.00 | ₩1,550.00 | 34,881 | |
| ₩1,577.00 | -61.00 | -3.7% | ₩1,639.00 | ₩1,654.00 | ₩1,507.00 | 37,169 | |
| ₩1,638.00 | +13.00 | +0.8% | ₩1,625.00 | ₩1,770.00 | ₩1,591.00 | 60,388 | |
| ₩1,625.00 | -4.00 | -0.2% | ₩1,570.00 | ₩1,659.00 | ₩1,570.00 | 37,759 | |
| ₩1,629.00 | -48.00 | -2.9% | ₩1,685.00 | ₩1,685.00 | ₩1,593.00 | 43,891 | |
| ₩1,677.00 | +57.00 | +3.5% | ₩1,700.00 | ₩1,700.00 | ₩1,630.00 | 61,295 | |
| ₩1,620.00 | -81.00 | -4.8% | ₩1,702.00 | ₩1,711.00 | ₩1,615.00 | 93,698 | |
| ₩1,701.00 | -94.00 | -5.2% | ₩1,789.00 | ₩1,789.00 | ₩1,696.00 | 79,388 | |
| ₩1,795.00 | -40.00 | -2.2% | ₩1,987.00 | ₩1,987.00 | ₩1,750.00 | 16,391 | |
| ₩1,835.00 | -75.00 | -3.9% | ₩1,904.00 | ₩1,904.00 | ₩1,828.00 | 6,973 | |
| ₩1,910.00 | -1.00 | -0.1% | ₩1,911.00 | ₩1,922.00 | ₩1,810.00 | 11,343 | |
| ₩1,911.00 | -24.00 | -1.2% | ₩1,935.00 | ₩1,955.00 | ₩1,851.00 | 17,466 | |
| ₩1,935.00 | -7.00 | -0.4% | ₩1,970.00 | ₩1,990.00 | ₩1,901.00 | 11,327 | |
| ₩1,942.00 | -4.00 | -0.2% | ₩1,946.00 | ₩1,966.00 | ₩1,886.00 | 43,413 | |
| ₩1,946.00 | +7.00 | +0.4% | ₩1,939.00 | ₩2,040.00 | ₩1,863.00 | 21,573 | |
| ₩1,939.00 | -17.00 | -0.9% | ₩1,956.00 | ₩1,984.00 | ₩1,900.00 | 14,901 | |
| ₩1,956.00 | +98.00 | +5.3% | ₩1,858.00 | ₩2,070.00 | ₩1,778.00 | 171,967 | |
| ₩1,858.00 | +30.00 | +1.6% | ₩1,825.00 | ₩1,860.00 | ₩1,776.00 | 28,123 | |
| ₩1,828.00 | -2.00 | -0.1% | ₩1,830.00 | ₩1,863.00 | ₩1,776.00 | 15,171 | |
| ₩1,830.00 | +15.00 | +0.8% | ₩1,814.00 | ₩1,838.00 | ₩1,770.00 | 11,695 | |
| ₩1,815.00 | +33.00 | +1.9% | ₩1,782.00 | ₩1,815.00 | ₩1,743.00 | 20,418 | |
| ₩1,782.00 | +5.00 | +0.3% | ₩1,779.00 | ₩1,785.00 | ₩1,702.00 | 37,312 | |
| ₩1,777.00 | -2.00 | -0.1% | ₩1,788.00 | ₩1,800.00 | ₩1,708.00 | 47,394 | |
| ₩1,779.00 | -9.00 | -0.5% | ₩1,791.00 | ₩1,825.00 | ₩1,720.00 | 36,407 | |
| ₩1,788.00 | +40.00 | +2.3% | ₩1,748.00 | ₩1,789.00 | ₩1,721.00 | 39,149 | |
| ₩1,748.00 | -171.00 | -8.9% | ₩1,910.00 | ₩1,910.00 | ₩1,735.00 | 65,812 | |
| ₩1,919.00 | -28.00 | -1.4% | ₩1,908.00 | ₩1,937.00 | ₩1,847.00 | 27,941 | |
| ₩1,947.00 | 0.00 | 0.0% | ₩1,951.00 | ₩1,969.00 | ₩1,876.00 | 18,613 | |
| ₩1,947.00 | -22.00 | -1.1% | ₩1,891.00 | ₩1,969.00 | ₩1,891.00 | 9,549 | |
| ₩1,969.00 | +24.00 | +1.2% | ₩1,929.00 | ₩1,990.00 | ₩1,907.00 | 60,485 | |
| ₩1,945.00 | +1.00 | +0.1% | ₩1,944.00 | ₩1,988.00 | ₩1,875.00 | 37,762 | |
| ₩1,944.00 | +61.00 | +3.2% | ₩1,879.00 | ₩1,949.00 | ₩1,874.00 | 61,701 | |
| ₩1,883.00 | +54.00 | +3.0% | ₩1,822.00 | ₩1,930.00 | ₩1,770.00 | 43,215 | |
| ₩1,829.00 | -48.00 | -2.6% | ₩1,864.00 | ₩1,877.00 | ₩1,821.00 | 74,637 | |
| ₩1,877.00 | -33.00 | -1.7% | ₩1,908.00 | ₩1,908.00 | ₩1,809.00 | 28,623 | |
| ₩1,910.00 | -14.00 | -0.7% | ₩1,924.00 | ₩2,000.00 | ₩1,853.00 | 52,201 | |
| ₩1,924.00 | -101.00 | -5.0% | ₩2,075.00 | ₩2,075.00 | ₩1,862.00 | 63,962 | |
| ₩2,025.00 | +138.00 | +7.3% | ₩1,923.00 | ₩2,090.00 | ₩1,841.00 | 148,334 | |
| ₩1,887.00 | -193.00 | -9.3% | ₩1,900.00 | ₩2,030.00 | ₩1,750.00 | 287,318 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,080.00 | 0 | |
| ₩2,080.00 | +20.00 | +1.0% | ₩2,115.00 | ₩2,167.00 | ₩2,060.00 | 80,922 | |
| ₩2,060.00 | -80.00 | -3.7% | ₩2,185.00 | ₩2,185.00 | ₩2,060.00 | 68,589 | |
| ₩2,140.00 | +80.00 | +3.9% | ₩2,060.00 | ₩2,180.00 | ₩2,060.00 | 37,678 | |
| ₩2,060.00 | +89.00 | +4.5% | ₩2,100.00 | ₩2,110.00 | ₩1,992.00 | 34,761 | |
| ₩1,971.00 | -109.00 | -5.2% | ₩2,060.00 | ₩2,170.00 | ₩1,945.00 | 80,717 | |
| ₩2,080.00 | -35.00 | -1.7% | ₩2,120.00 | ₩2,180.00 | ₩2,035.00 | 147,674 | |
| ₩2,115.00 | +30.00 | +1.4% | ₩2,070.00 | ₩2,255.00 | ₩2,070.00 | 124,419 | |
| ₩2,085.00 | -30.00 | -1.4% | ₩2,115.00 | ₩2,300.00 | ₩2,050.00 | 96,979 | |
| ₩2,115.00 | +116.00 | +5.8% | ₩2,010.00 | ₩2,205.00 | ₩2,005.00 | 40,640 | |
| ₩1,999.00 | +24.00 | +1.2% | ₩1,959.00 | ₩2,115.00 | ₩1,915.00 | 26,237 |
- Ticker
- KRX:006200
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about KEC Holdings Co., Ltd.