Stock listing
KRX:006140 PJ Electronics Co., Ltd. (피제이전자) 주가
Follow PJ Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:006140
₩4,550.00 KRW -185.00 (-3.9%)
Close on Oct 30, 2026
- Day range
- ₩4,525.00 – ₩4,780.00 KRWOct 30, 2026
- Volume
- 44,084 sharesOct 30, 2026
- Market cap
- ₩67.64B KRWAt the close on Oct 30, 2026 · price × 14.87M shares outstanding
- 52-week range
- ₩3,980.00 – ₩12,250.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩697.0M KRWMedian day 34,943 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:006140 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,550.00 | -185.00 | -3.9% | ₩4,630.00 | ₩4,780.00 | ₩4,525.00 | 44,084 | |
| ₩4,735.00 | -325.00 | -6.4% | ₩5,060.00 | ₩5,060.00 | ₩4,720.00 | 50,983 | |
| ₩5,060.00 | +330.00 | +7.0% | ₩4,890.00 | ₩5,100.00 | ₩4,800.00 | 77,881 | |
| ₩4,730.00 | +25.00 | +0.5% | ₩4,700.00 | ₩4,860.00 | ₩4,700.00 | 33,480 | |
| ₩4,705.00 | -70.00 | -1.5% | ₩4,705.00 | ₩4,765.00 | ₩4,570.00 | 26,728 | |
| ₩4,775.00 | -105.00 | -2.2% | ₩4,825.00 | ₩4,845.00 | ₩4,665.00 | 43,299 | |
| ₩4,880.00 | -150.00 | -3.0% | ₩5,030.00 | ₩5,030.00 | ₩4,880.00 | 54,012 | |
| ₩5,030.00 | -80.00 | -1.6% | ₩5,020.00 | ₩5,180.00 | ₩4,995.00 | 43,822 | |
| ₩5,110.00 | -50.00 | -1.0% | ₩5,250.00 | ₩5,250.00 | ₩5,000.00 | 67,514 | |
| ₩5,160.00 | +120.00 | +2.4% | ₩4,930.00 | ₩5,250.00 | ₩4,905.00 | 55,455 | |
| ₩5,040.00 | +125.00 | +2.5% | ₩4,915.00 | ₩5,110.00 | ₩4,915.00 | 56,478 | |
| ₩4,915.00 | -385.00 | -7.3% | ₩5,130.00 | ₩5,150.00 | ₩4,845.00 | 129,093 | |
| ₩5,300.00 | -220.00 | -4.0% | ₩5,530.00 | ₩5,570.00 | ₩5,230.00 | 123,959 | |
| ₩5,520.00 | +80.00 | +1.5% | ₩5,380.00 | ₩5,660.00 | ₩5,310.00 | 224,789 | |
| ₩5,440.00 | -260.00 | -4.6% | ₩5,700.00 | ₩5,740.00 | ₩5,360.00 | 151,872 | |
| ₩5,700.00 | -40.00 | -0.7% | ₩5,740.00 | ₩5,950.00 | ₩5,520.00 | 375,729 | |
| ₩5,740.00 | -130.00 | -2.2% | ₩5,960.00 | ₩6,010.00 | ₩5,600.00 | 485,145 | |
| ₩5,870.00 | +180.00 | +3.2% | ₩5,800.00 | ₩6,370.00 | ₩5,440.00 | 2,694,080 | |
| ₩5,690.00 | +1,310.00 | +29.9% | ₩4,390.00 | ₩5,690.00 | ₩4,335.00 | 1,687,871 | |
| ₩4,380.00 | +60.00 | +1.4% | ₩4,400.00 | ₩4,405.00 | ₩4,310.00 | 14,700 | |
| ₩4,320.00 | -100.00 | -2.3% | ₩4,385.00 | ₩4,420.00 | ₩4,315.00 | 19,302 | |
| ₩4,420.00 | +20.00 | +0.5% | ₩4,370.00 | ₩4,475.00 | ₩4,305.00 | 22,945 | |
| ₩4,400.00 | -5.00 | -0.1% | ₩4,400.00 | ₩4,465.00 | ₩4,315.00 | 26,060 | |
| ₩4,405.00 | -45.00 | -1.0% | ₩4,445.00 | ₩4,540.00 | ₩4,365.00 | 22,119 | |
| ₩4,450.00 | -35.00 | -0.8% | ₩4,470.00 | ₩4,550.00 | ₩4,425.00 | 37,595 | |
| ₩4,485.00 | -80.00 | -1.8% | ₩4,570.00 | ₩4,570.00 | ₩4,450.00 | 34,087 | |
| ₩4,565.00 | +15.00 | +0.3% | ₩4,555.00 | ₩4,620.00 | ₩4,485.00 | 31,996 | |
| ₩4,550.00 | +10.00 | +0.2% | ₩4,530.00 | ₩4,575.00 | ₩4,500.00 | 18,599 | |
| ₩4,540.00 | -105.00 | -2.3% | ₩4,665.00 | ₩4,665.00 | ₩4,540.00 | 14,428 | |
| ₩4,645.00 | +30.00 | +0.7% | ₩4,575.00 | ₩4,695.00 | ₩4,550.00 | 22,575 | |
| ₩4,615.00 | -115.00 | -2.4% | ₩4,740.00 | ₩4,780.00 | ₩4,590.00 | 22,166 | |
| ₩4,730.00 | -20.00 | -0.4% | ₩4,745.00 | ₩4,745.00 | ₩4,615.00 | 15,607 | |
| ₩4,750.00 | +65.00 | +1.4% | ₩4,705.00 | ₩4,775.00 | ₩4,605.00 | 27,829 | |
| ₩4,685.00 | -75.00 | -1.6% | ₩4,760.00 | ₩4,785.00 | ₩4,675.00 | 20,473 | |
| ₩4,760.00 | +20.00 | +0.4% | ₩4,740.00 | ₩4,810.00 | ₩4,680.00 | 35,203 | |
| ₩4,740.00 | -10.00 | -0.2% | ₩4,780.00 | ₩4,790.00 | ₩4,710.00 | 24,753 | |
| ₩4,750.00 | +100.00 | +2.2% | ₩4,650.00 | ₩4,755.00 | ₩4,600.00 | 35,308 | |
| ₩4,650.00 | -15.00 | -0.3% | ₩4,665.00 | ₩4,680.00 | ₩4,545.00 | 30,362 | |
| ₩4,665.00 | -45.00 | -1.0% | ₩4,675.00 | ₩4,695.00 | ₩4,600.00 | 13,374 | |
| ₩4,710.00 | -55.00 | -1.2% | ₩4,780.00 | ₩4,880.00 | ₩4,650.00 | 34,682 | |
| ₩4,765.00 | -10.00 | -0.2% | ₩4,775.00 | ₩4,775.00 | ₩4,610.00 | 29,748 | |
| ₩4,775.00 | +5.00 | +0.1% | ₩4,785.00 | ₩4,785.00 | ₩4,705.00 | 27,834 | |
| ₩4,770.00 | -30.00 | -0.6% | ₩4,780.00 | ₩4,860.00 | ₩4,675.00 | 24,323 | |
| ₩4,800.00 | +10.00 | +0.2% | ₩4,975.00 | ₩4,975.00 | ₩4,720.00 | 32,246 | |
| ₩4,790.00 | +95.00 | +2.0% | ₩4,660.00 | ₩4,855.00 | ₩4,635.00 | 36,704 | |
| ₩4,695.00 | +5.00 | +0.1% | ₩4,765.00 | ₩4,765.00 | ₩4,605.00 | 38,291 | |
| ₩4,690.00 | -85.00 | -1.8% | ₩4,775.00 | ₩4,840.00 | ₩4,570.00 | 25,594 | |
| ₩4,775.00 | -90.00 | -1.8% | ₩4,865.00 | ₩4,875.00 | ₩4,765.00 | 31,492 | |
| ₩4,865.00 | -10.00 | -0.2% | ₩4,735.00 | ₩4,900.00 | ₩4,735.00 | 29,482 | |
| ₩4,875.00 | -195.00 | -3.8% | ₩5,140.00 | ₩5,140.00 | ₩4,875.00 | 39,221 | |
| ₩5,070.00 | +60.00 | +1.2% | ₩5,010.00 | ₩5,160.00 | ₩4,965.00 | 33,378 | |
| ₩5,010.00 | -40.00 | -0.8% | ₩5,020.00 | ₩5,100.00 | ₩4,920.00 | 32,159 | |
| ₩5,050.00 | +10.00 | +0.2% | ₩5,010.00 | ₩5,120.00 | ₩4,960.00 | 29,636 | |
| ₩5,040.00 | +40.00 | +0.8% | ₩5,010.00 | ₩5,180.00 | ₩4,850.00 | 72,208 | |
| ₩5,000.00 | +140.00 | +2.9% | ₩4,875.00 | ₩5,000.00 | ₩4,820.00 | 40,587 | |
| ₩4,860.00 | +10.00 | +0.2% | ₩4,950.00 | ₩4,950.00 | ₩4,730.00 | 47,344 | |
| ₩4,850.00 | -45.00 | -0.9% | ₩4,890.00 | ₩4,940.00 | ₩4,760.00 | 45,823 | |
| ₩4,895.00 | +145.00 | +3.1% | ₩4,775.00 | ₩4,905.00 | ₩4,775.00 | 27,921 | |
| ₩4,750.00 | +185.00 | +4.1% | ₩4,530.00 | ₩4,760.00 | ₩4,530.00 | 64,925 | |
| ₩4,565.00 | +50.00 | +1.1% | ₩4,515.00 | ₩4,665.00 | ₩4,400.00 | 70,322 | |
| ₩4,515.00 | +255.00 | +6.0% | ₩4,450.00 | ₩4,515.00 | ₩4,270.00 | 83,887 | |
| ₩4,260.00 | +110.00 | +2.7% | ₩3,980.00 | ₩4,340.00 | ₩3,980.00 | 53,068 |
- Ticker
- KRX:006140
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about PJ Electronics Co., Ltd.