Stock listing

KRX:0060H0 Mirae Asset Tiger Total World Stock Active ETF 주가

Follow Mirae Asset Tiger Total World Stock Active ETF into a list and get an email when it puts out news.

Share price · KRX:0060H0

₩11,865 KRW -20 (-0.2%)

Close on Nov 4, 2026

Past year +2.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩11,685 – ₩12,015 KRWNov 4, 2026
Volume: 60,703 sharesNov 4, 2026
52-week range: ₩11,390 – ₩14,200 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩1.30B KRWMedian day 69,488 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0060H0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩11,865	-20	-0.2%	₩11,985	₩12,015	₩11,685	60,703
Tue, Nov 3	₩11,885	-165	-1.4%	₩11,995	₩12,000	₩11,875	81,614
Mon, Nov 2	₩12,050	+60	+0.5%	₩11,995	₩12,080	₩11,947	58,566
Fri, Oct 30	₩11,990	-140	-1.2%	₩12,110	₩12,115	₩11,980	23,050
Thu, Oct 29	₩12,130	-55	-0.5%	₩12,165	₩12,165	₩12,045	22,396
Wed, Oct 28	₩12,185	+255	+2.1%	₩12,065	₩12,225	₩12,050	62,372
Tue, Oct 27	₩11,930	+60	+0.5%	₩11,800	₩12,015	₩11,800	70,537
Mon, Oct 26	₩11,870	-115	-1.0%	₩11,915	₩11,940	₩11,865	65,927
Fri, Oct 23	₩11,985	+20	+0.2%	₩11,960	₩11,985	₩11,910	21,466
Thu, Oct 22	₩11,965	-110	-0.9%	₩12,075	₩12,110	₩11,965	27,101
Wed, Oct 21	₩12,075	+60	+0.5%	₩12,015	₩12,120	₩12,015	53,704
Tue, Oct 20	₩12,015	-175	-1.4%	₩12,090	₩12,122	₩12,000	48,309
Mon, Oct 19	₩12,190	+30	+0.2%	₩12,180	₩12,220	₩12,135	107,672
Fri, Oct 16	₩12,160	-30	-0.2%	₩12,190	₩12,300	₩12,160	47,725
Thu, Oct 15	₩12,190	-105	-0.9%	₩12,180	₩12,255	₩12,160	60,791
Wed, Oct 14	₩12,295	-60	-0.5%	₩12,325	₩12,345	₩12,270	75,003
Tue, Oct 13	₩12,355	+25	+0.2%	₩12,210	₩12,355	₩12,210	198,282
Mon, Oct 12	₩12,330	+35	+0.3%	₩12,295	₩12,410	₩12,295	71,244
Thu, Oct 8	₩12,295	-105	-0.8%	₩12,505	₩12,505	₩12,265	43,537
Wed, Oct 7	₩12,400	-15	-0.1%	₩12,540	₩12,540	₩12,390	46,744
Tue, Oct 6	₩12,415	+70	+0.6%	₩12,345	₩12,465	₩12,345	36,523
Fri, Oct 2	₩12,345	-130	-1.0%	₩12,395	₩12,440	₩12,345	48,378
Thu, Oct 1	₩12,475	+65	+0.5%	₩12,445	₩12,500	₩12,400	62,631
Wed, Sep 30	₩12,410	+30	+0.2%	₩12,500	₩12,500	₩12,350	181,042
Tue, Sep 29	₩12,380	-140	-1.1%	₩12,450	₩12,455	₩12,330	64,067
Mon, Sep 28	₩12,520	-55	-0.4%	₩12,510	₩12,535	₩12,450	119,164
Wed, Sep 23	₩12,575	-5	0.0%	₩12,535	₩12,575	₩12,475	168,018
Tue, Sep 22	₩12,580	-130	-1.0%	₩12,805	₩12,805	₩12,520	136,081
Mon, Sep 21	₩12,710	+50	+0.4%	₩12,660	₩12,765	₩12,660	107,977
Fri, Sep 18	₩12,660	+70	+0.6%	₩12,540	₩12,680	₩12,540	105,682
Thu, Sep 17	₩12,590	+145	+1.2%	₩12,375	₩12,600	₩12,375	22,132
Wed, Sep 16	₩12,445	+130	+1.1%	₩12,300	₩12,470	₩12,300	92,439
Tue, Sep 15	₩12,315	+85	+0.7%	₩12,225	₩12,340	₩12,225	81,141
Mon, Sep 14	₩12,230	-70	-0.6%	₩12,235	₩12,290	₩12,205	68,248
Fri, Sep 11	₩12,300	-45	-0.4%	₩12,320	₩12,320	₩12,230	65,316
Thu, Sep 10	₩12,345	-90	-0.7%	₩12,430	₩12,430	₩12,295	72,333
Wed, Sep 9	₩12,435	-50	-0.4%	₩12,355	₩12,490	₩12,340	181,430
Tue, Sep 8	₩12,485	0	0.0%	₩12,375	₩12,520	₩12,375	54,255
Mon, Sep 7	₩12,485	-90	-0.7%	₩12,575	₩12,585	₩12,400	47,140
Fri, Sep 4	₩12,575	+95	+0.8%	₩12,495	₩12,650	₩12,495	68,006
Thu, Sep 3	₩12,480	+15	+0.1%	₩12,455	₩12,520	₩12,435	53,108
Wed, Sep 2	₩12,465	-200	-1.6%	₩12,660	₩12,660	₩12,440	58,748
Tue, Sep 1	₩12,665	+10	+0.1%	₩12,655	₩12,740	₩12,595	99,540
Mon, Aug 31	₩12,655	-45	-0.4%	₩12,745	₩12,745	₩12,630	39,418
Fri, Aug 28	₩12,700	-90	-0.7%	₩12,790	₩12,820	₩12,700	81,289
Thu, Aug 27	₩12,790	+35	+0.3%	₩12,760	₩12,895	₩12,760	87,924
Wed, Aug 26	₩12,755	-30	-0.2%	₩12,765	₩12,805	₩12,705	91,100
Tue, Aug 25	₩12,785	+70	+0.6%	₩12,715	₩12,785	₩12,640	88,915
Mon, Aug 24	₩12,715	-65	-0.5%	₩12,800	₩12,820	₩12,665	93,790
Fri, Aug 21	₩12,780	-55	-0.4%	₩12,810	₩12,815	₩12,700	113,943
Thu, Aug 20	₩12,835	+55	+0.4%	₩12,780	₩12,900	₩12,755	102,123
Wed, Aug 19	₩12,780	-265	-2.0%	₩13,045	₩13,045	₩12,755	91,340
Tue, Aug 18	₩13,045	-190	-1.4%	₩13,225	₩13,225	₩13,045	61,116
Fri, Aug 14	₩13,235	+50	+0.4%	₩13,195	₩13,265	₩13,190	56,917
Thu, Aug 13	₩13,185	+85	+0.6%	₩13,100	₩13,185	₩13,095	80,588
Wed, Aug 12	₩13,100	-45	-0.3%	₩13,145	₩13,190	₩13,040	49,749
Tue, Aug 11	₩13,145	+15	+0.1%	₩13,130	₩13,190	₩13,090	376,234
Mon, Aug 10	₩13,130	+90	+0.7%	₩13,135	₩13,135	₩13,010	68,592
Fri, Aug 7	₩13,040	-130	-1.0%	₩13,235	₩13,235	₩13,015	70,384
Thu, Aug 6	₩13,170	-45	-0.3%	₩13,215	₩13,215	₩13,080	322,979
Wed, Aug 5	₩13,215	+175	+1.3%	₩13,060	₩13,280	₩13,060	763,770
Tue, Aug 4	₩13,040	+50	+0.4%	₩13,030	₩13,050	₩12,890	488,823

Ticker: KRX:0060H0
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Total World Stock Active ETF on 6ix

What it is: Exchange-traded fund (ETF)