Stock listing
KRX:006090 Oyang Corporation (사조오양) 주가
Follow Oyang Corporation into a list and get an email when it puts out news.
Share price · KRX:006090
₩7,870.00 KRW -80.00 (-1.0%)
Close on Nov 2, 2026
- Day range
- ₩7,670.00 – ₩7,870.00 KRWNov 2, 2026
- Volume
- 3,705 sharesNov 2, 2026
- Market cap
- ₩74.16B KRWAt the close on Nov 2, 2026 · price × 9.42M shares outstanding
- 52-week range
- ₩7,550.00 – ₩10,530.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩146.2M KRWMedian day 3,363 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:006090 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,870.00 | -80.00 | -1.0% | ₩7,700.00 | ₩7,870.00 | ₩7,670.00 | 3,705 | |
| ₩7,950.00 | +140.00 | +1.8% | ₩7,960.00 | ₩7,960.00 | ₩7,640.00 | 1,844 | |
| ₩7,810.00 | -130.00 | -1.6% | ₩7,940.00 | ₩8,010.00 | ₩7,810.00 | 1,438 | |
| ₩7,940.00 | -90.00 | -1.1% | ₩8,210.00 | ₩8,210.00 | ₩7,940.00 | 4,490 | |
| ₩8,030.00 | -190.00 | -2.3% | ₩8,050.00 | ₩8,190.00 | ₩8,010.00 | 7,627 | |
| ₩8,220.00 | +40.00 | +0.5% | ₩8,150.00 | ₩8,250.00 | ₩8,070.00 | 1,172 | |
| ₩8,180.00 | -280.00 | -3.3% | ₩8,200.00 | ₩8,380.00 | ₩8,160.00 | 2,130 | |
| ₩8,460.00 | 0.00 | 0.0% | ₩8,630.00 | ₩8,630.00 | ₩8,230.00 | 3,363 | |
| ₩8,460.00 | -230.00 | -2.6% | ₩8,690.00 | ₩8,690.00 | ₩8,450.00 | 5,605 | |
| ₩8,690.00 | 0.00 | 0.0% | ₩8,700.00 | ₩8,700.00 | ₩8,560.00 | 713 | |
| ₩8,690.00 | -20.00 | -0.2% | ₩8,710.00 | ₩8,730.00 | ₩8,640.00 | 1,220 | |
| ₩8,710.00 | -80.00 | -0.9% | ₩8,750.00 | ₩8,770.00 | ₩8,640.00 | 3,494 | |
| ₩8,790.00 | +90.00 | +1.0% | ₩8,700.00 | ₩8,790.00 | ₩8,470.00 | 2,861 | |
| ₩8,700.00 | -10.00 | -0.1% | ₩8,830.00 | ₩8,830.00 | ₩8,670.00 | 917 | |
| ₩8,710.00 | -250.00 | -2.8% | ₩8,760.00 | ₩8,910.00 | ₩8,630.00 | 1,458 | |
| ₩8,960.00 | -10.00 | -0.1% | ₩8,970.00 | ₩8,970.00 | ₩8,800.00 | 1,440 | |
| ₩8,970.00 | +60.00 | +0.7% | ₩8,830.00 | ₩9,000.00 | ₩8,790.00 | 1,703 | |
| ₩8,910.00 | -110.00 | -1.2% | ₩8,910.00 | ₩9,040.00 | ₩8,900.00 | 3,266 | |
| ₩9,020.00 | -20.00 | -0.2% | ₩9,000.00 | ₩9,060.00 | ₩8,940.00 | 1,427 | |
| ₩9,040.00 | 0.00 | 0.0% | ₩8,890.00 | ₩9,070.00 | ₩8,870.00 | 2,416 | |
| ₩9,040.00 | +50.00 | +0.6% | ₩8,930.00 | ₩9,040.00 | ₩8,820.00 | 1,977 | |
| ₩8,990.00 | +110.00 | +1.2% | ₩9,090.00 | ₩9,090.00 | ₩8,870.00 | 1,498 | |
| ₩8,880.00 | +30.00 | +0.3% | ₩8,820.00 | ₩8,890.00 | ₩8,820.00 | 240 | |
| ₩8,850.00 | -80.00 | -0.9% | ₩8,820.00 | ₩8,980.00 | ₩8,790.00 | 3,753 | |
| ₩8,930.00 | +130.00 | +1.5% | ₩8,800.00 | ₩8,960.00 | ₩8,780.00 | 7,883 | |
| ₩8,800.00 | -240.00 | -2.7% | ₩8,910.00 | ₩8,940.00 | ₩8,770.00 | 2,037 | |
| ₩9,040.00 | +220.00 | +2.5% | ₩8,640.00 | ₩9,180.00 | ₩8,640.00 | 4,235 | |
| ₩8,820.00 | -100.00 | -1.1% | ₩8,820.00 | ₩8,860.00 | ₩8,620.00 | 7,419 | |
| ₩8,920.00 | +80.00 | +0.9% | ₩8,840.00 | ₩9,110.00 | ₩8,680.00 | 26,078 | |
| ₩8,840.00 | -20.00 | -0.2% | ₩8,840.00 | ₩8,840.00 | ₩8,650.00 | 4,830 | |
| ₩8,860.00 | +50.00 | +0.6% | ₩8,760.00 | ₩8,860.00 | ₩8,650.00 | 6,219 | |
| ₩8,810.00 | -160.00 | -1.8% | ₩8,970.00 | ₩8,970.00 | ₩8,810.00 | 6,638 | |
| ₩8,970.00 | +50.00 | +0.6% | ₩8,760.00 | ₩8,980.00 | ₩8,760.00 | 3,914 | |
| ₩8,920.00 | -30.00 | -0.3% | ₩8,940.00 | ₩8,950.00 | ₩8,780.00 | 3,853 | |
| ₩8,950.00 | +90.00 | +1.0% | ₩8,860.00 | ₩8,950.00 | ₩8,850.00 | 1,114 | |
| ₩8,860.00 | 0.00 | 0.0% | ₩8,810.00 | ₩8,900.00 | ₩8,810.00 | 1,932 | |
| ₩8,860.00 | -110.00 | -1.2% | ₩8,910.00 | ₩9,190.00 | ₩8,860.00 | 6,592 | |
| ₩8,970.00 | -80.00 | -0.9% | ₩8,900.00 | ₩9,030.00 | ₩8,900.00 | 1,016 | |
| ₩9,050.00 | +10.00 | +0.1% | ₩8,930.00 | ₩9,050.00 | ₩8,930.00 | 1,269 | |
| ₩9,040.00 | -220.00 | -2.4% | ₩9,260.00 | ₩9,260.00 | ₩9,020.00 | 1,636 | |
| ₩9,260.00 | +110.00 | +1.2% | ₩9,150.00 | ₩9,370.00 | ₩8,910.00 | 24,457 | |
| ₩9,150.00 | +40.00 | +0.4% | ₩9,100.00 | ₩9,200.00 | ₩8,850.00 | 6,322 | |
| ₩9,110.00 | +130.00 | +1.4% | ₩8,980.00 | ₩9,180.00 | ₩8,920.00 | 680,847 | |
| ₩8,980.00 | -290.00 | -3.1% | ₩9,270.00 | ₩9,380.00 | ₩8,900.00 | 26,065 | |
| ₩9,270.00 | +350.00 | +3.9% | ₩8,910.00 | ₩9,280.00 | ₩8,815.00 | 30,164 | |
| ₩8,920.00 | +190.00 | +2.2% | ₩8,720.00 | ₩8,960.00 | ₩8,620.00 | 9,143 | |
| ₩8,730.00 | +100.00 | +1.2% | ₩8,700.00 | ₩8,730.00 | ₩8,560.00 | 4,092 | |
| ₩8,630.00 | -10.00 | -0.1% | ₩8,580.00 | ₩8,690.00 | ₩8,580.00 | 11,649 | |
| ₩8,640.00 | +60.00 | +0.7% | ₩8,570.00 | ₩8,640.00 | ₩8,500.00 | 6,398 | |
| ₩8,580.00 | +20.00 | +0.2% | ₩8,330.00 | ₩8,580.00 | ₩8,330.00 | 2,105 | |
| ₩8,560.00 | 0.00 | 0.0% | ₩8,500.00 | ₩8,560.00 | ₩8,440.00 | 3,059 | |
| ₩8,560.00 | +120.00 | +1.4% | ₩8,380.00 | ₩8,560.00 | ₩8,380.00 | 6,491 | |
| ₩8,440.00 | -160.00 | -1.9% | ₩8,600.00 | ₩8,670.00 | ₩8,370.00 | 4,600 | |
| ₩8,600.00 | -20.00 | -0.2% | ₩8,620.00 | ₩8,650.00 | ₩8,470.00 | 2,170 | |
| ₩8,620.00 | +20.00 | +0.2% | ₩8,570.00 | ₩8,690.00 | ₩8,570.00 | 3,217 | |
| ₩8,600.00 | +80.00 | +0.9% | ₩8,510.00 | ₩8,640.00 | ₩8,450.00 | 3,022 | |
| ₩8,520.00 | +30.00 | +0.4% | ₩8,480.00 | ₩8,640.00 | ₩8,480.00 | 1,456 | |
| ₩8,490.00 | -10.00 | -0.1% | ₩8,510.00 | ₩8,580.00 | ₩8,450.00 | 4,008 | |
| ₩8,500.00 | +10.00 | +0.1% | ₩8,490.00 | ₩8,540.00 | ₩8,470.00 | 3,123 | |
| ₩8,490.00 | +160.00 | +1.9% | ₩8,370.00 | ₩8,500.00 | ₩8,320.00 | 5,762 | |
| ₩8,330.00 | +30.00 | +0.4% | ₩8,150.00 | ₩8,360.00 | ₩8,150.00 | 3,899 |
- Ticker
- KRX:006090
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Oyang Corporation.