Stock listing
KRX:006060 HWASEUNG Industries Co., Ltd. (화승인더스트리) 주가
Follow HWASEUNG Industries Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:006060
₩2,110.00 KRW +65.00 (+3.2%)
Close on Nov 2, 2026
- Day range
- ₩2,050.00 – ₩2,110.00 KRWNov 2, 2026
- Volume
- 25,981 sharesNov 2, 2026
- Market cap
- ₩101.1B KRWAt the close on Nov 2, 2026 · price × 47.92M shares outstanding
- 52-week range
- ₩2,030.00 – ₩4,020.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩136.7M KRWMedian day 46,882 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:006060 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,110.00 | +65.00 | +3.2% | ₩2,060.00 | ₩2,110.00 | ₩2,050.00 | 25,981 | |
| ₩2,045.00 | -65.00 | -3.1% | ₩2,050.00 | ₩2,105.00 | ₩2,030.00 | 108,288 | |
| ₩2,110.00 | 0.00 | 0.0% | ₩2,120.00 | ₩2,120.00 | ₩2,065.00 | 43,449 | |
| ₩2,110.00 | +5.00 | +0.2% | ₩2,125.00 | ₩2,130.00 | ₩2,105.00 | 19,394 | |
| ₩2,105.00 | -20.00 | -0.9% | ₩2,130.00 | ₩2,130.00 | ₩2,090.00 | 37,346 | |
| ₩2,125.00 | -45.00 | -2.1% | ₩2,175.00 | ₩2,175.00 | ₩2,100.00 | 73,741 | |
| ₩2,170.00 | -15.00 | -0.7% | ₩2,180.00 | ₩2,180.00 | ₩2,140.00 | 65,766 | |
| ₩2,185.00 | -40.00 | -1.8% | ₩2,240.00 | ₩2,240.00 | ₩2,170.00 | 63,555 | |
| ₩2,225.00 | -45.00 | -2.0% | ₩2,240.00 | ₩2,275.00 | ₩2,225.00 | 36,290 | |
| ₩2,270.00 | -10.00 | -0.4% | ₩2,285.00 | ₩2,295.00 | ₩2,235.00 | 22,412 | |
| ₩2,280.00 | +10.00 | +0.4% | ₩2,220.00 | ₩2,285.00 | ₩2,220.00 | 11,131 | |
| ₩2,270.00 | +45.00 | +2.0% | ₩2,205.00 | ₩2,290.00 | ₩2,205.00 | 38,426 | |
| ₩2,225.00 | -45.00 | -2.0% | ₩2,265.00 | ₩2,265.00 | ₩2,195.00 | 58,379 | |
| ₩2,270.00 | +40.00 | +1.8% | ₩2,235.00 | ₩2,280.00 | ₩2,225.00 | 41,160 | |
| ₩2,230.00 | -15.00 | -0.7% | ₩2,240.00 | ₩2,240.00 | ₩2,185.00 | 97,236 | |
| ₩2,245.00 | -15.00 | -0.7% | ₩2,270.00 | ₩2,295.00 | ₩2,240.00 | 49,835 | |
| ₩2,260.00 | +10.00 | +0.4% | ₩2,265.00 | ₩2,270.00 | ₩2,240.00 | 52,233 | |
| ₩2,250.00 | -5.00 | -0.2% | ₩2,255.00 | ₩2,270.00 | ₩2,250.00 | 31,296 | |
| ₩2,255.00 | +15.00 | +0.7% | ₩2,255.00 | ₩2,255.00 | ₩2,230.00 | 44,225 | |
| ₩2,240.00 | +50.00 | +2.3% | ₩2,220.00 | ₩2,250.00 | ₩2,205.00 | 32,658 | |
| ₩2,190.00 | -15.00 | -0.7% | ₩2,230.00 | ₩2,230.00 | ₩2,180.00 | 39,308 | |
| ₩2,205.00 | -5.00 | -0.2% | ₩2,235.00 | ₩2,235.00 | ₩2,190.00 | 44,981 | |
| ₩2,210.00 | -30.00 | -1.3% | ₩2,260.00 | ₩2,260.00 | ₩2,195.00 | 48,767 | |
| ₩2,240.00 | +30.00 | +1.4% | ₩2,245.00 | ₩2,245.00 | ₩2,205.00 | 12,173 | |
| ₩2,210.00 | +5.00 | +0.2% | ₩2,230.00 | ₩2,230.00 | ₩2,200.00 | 37,673 | |
| ₩2,205.00 | -20.00 | -0.9% | ₩2,225.00 | ₩2,240.00 | ₩2,195.00 | 89,344 | |
| ₩2,225.00 | -75.00 | -3.3% | ₩2,340.00 | ₩2,340.00 | ₩2,220.00 | 153,618 | |
| ₩2,300.00 | -80.00 | -3.4% | ₩2,395.00 | ₩2,395.00 | ₩2,280.00 | 233,080 | |
| ₩2,380.00 | -35.00 | -1.4% | ₩2,415.00 | ₩2,415.00 | ₩2,360.00 | 56,584 | |
| ₩2,415.00 | +5.00 | +0.2% | ₩2,425.00 | ₩2,425.00 | ₩2,390.00 | 47,083 | |
| ₩2,410.00 | +5.00 | +0.2% | ₩2,415.00 | ₩2,430.00 | ₩2,395.00 | 17,022 | |
| ₩2,405.00 | 0.00 | 0.0% | ₩2,410.00 | ₩2,415.00 | ₩2,375.00 | 24,965 | |
| ₩2,405.00 | -10.00 | -0.4% | ₩2,410.00 | ₩2,410.00 | ₩2,385.00 | 45,917 | |
| ₩2,415.00 | -5.00 | -0.2% | ₩2,425.00 | ₩2,425.00 | ₩2,390.00 | 55,259 | |
| ₩2,420.00 | 0.00 | 0.0% | ₩2,440.00 | ₩2,440.00 | ₩2,400.00 | 60,664 | |
| ₩2,420.00 | -20.00 | -0.8% | ₩2,455.00 | ₩2,460.00 | ₩2,420.00 | 30,315 | |
| ₩2,440.00 | -15.00 | -0.6% | ₩2,450.00 | ₩2,460.00 | ₩2,440.00 | 25,668 | |
| ₩2,455.00 | -20.00 | -0.8% | ₩2,480.00 | ₩2,495.00 | ₩2,455.00 | 43,639 | |
| ₩2,475.00 | 0.00 | 0.0% | ₩2,480.00 | ₩2,505.00 | ₩2,455.00 | 38,635 | |
| ₩2,475.00 | -50.00 | -2.0% | ₩2,490.00 | ₩2,520.00 | ₩2,455.00 | 52,703 | |
| ₩2,525.00 | 0.00 | 0.0% | ₩2,495.00 | ₩2,525.00 | ₩2,485.00 | 39,850 | |
| ₩2,525.00 | -40.00 | -1.6% | ₩2,565.00 | ₩2,570.00 | ₩2,480.00 | 51,883 | |
| ₩2,565.00 | +30.00 | +1.2% | ₩2,515.00 | ₩2,575.00 | ₩2,505.00 | 89,260 | |
| ₩2,535.00 | -10.00 | -0.4% | ₩2,525.00 | ₩2,590.00 | ₩2,495.00 | 72,707 | |
| ₩2,545.00 | +5.00 | +0.2% | ₩2,500.00 | ₩2,585.00 | ₩2,500.00 | 44,628 | |
| ₩2,540.00 | +80.00 | +3.3% | ₩2,455.00 | ₩2,590.00 | ₩2,445.00 | 56,364 | |
| ₩2,460.00 | +60.00 | +2.5% | ₩2,425.00 | ₩2,485.00 | ₩2,390.00 | 46,882 | |
| ₩2,400.00 | -15.00 | -0.6% | ₩2,415.00 | ₩2,415.00 | ₩2,375.00 | 81,355 | |
| ₩2,415.00 | +40.00 | +1.7% | ₩2,375.00 | ₩2,415.00 | ₩2,370.00 | 66,665 | |
| ₩2,375.00 | -30.00 | -1.2% | ₩2,400.00 | ₩2,400.00 | ₩2,345.00 | 62,518 | |
| ₩2,405.00 | -110.00 | -4.4% | ₩2,530.00 | ₩2,535.00 | ₩2,360.00 | 181,019 | |
| ₩2,515.00 | +30.00 | +1.2% | ₩2,490.00 | ₩2,550.00 | ₩2,480.00 | 123,287 | |
| ₩2,485.00 | -135.00 | -5.2% | ₩2,620.00 | ₩2,625.00 | ₩2,480.00 | 169,705 | |
| ₩2,620.00 | +25.00 | +1.0% | ₩2,595.00 | ₩2,620.00 | ₩2,585.00 | 36,554 | |
| ₩2,595.00 | +30.00 | +1.2% | ₩2,560.00 | ₩2,610.00 | ₩2,550.00 | 58,629 | |
| ₩2,565.00 | +15.00 | +0.6% | ₩2,535.00 | ₩2,585.00 | ₩2,535.00 | 34,493 | |
| ₩2,550.00 | +30.00 | +1.2% | ₩2,520.00 | ₩2,565.00 | ₩2,505.00 | 47,619 | |
| ₩2,520.00 | +10.00 | +0.4% | ₩2,490.00 | ₩2,570.00 | ₩2,480.00 | 57,762 | |
| ₩2,510.00 | -15.00 | -0.6% | ₩2,520.00 | ₩2,540.00 | ₩2,485.00 | 45,258 | |
| ₩2,525.00 | +60.00 | +2.4% | ₩2,465.00 | ₩2,570.00 | ₩2,465.00 | 33,913 | |
| ₩2,465.00 | +30.00 | +1.2% | ₩2,430.00 | ₩2,505.00 | ₩2,415.00 | 30,802 |
- Ticker
- KRX:006060
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about HWASEUNG Industries Co., Ltd.