Stock listing
KRX:006050 KUKYOUNG G&M Co., Ltd. (국영지앤엠) 주가
Follow KUKYOUNG G&M Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:006050
₩2,565.00 KRW -100.00 (-3.8%)
Close on Nov 2, 2026
- Day range
- ₩2,540.00 – ₩2,720.00 KRWNov 2, 2026
- Volume
- 17,129 sharesNov 2, 2026
- Market cap
- ₩86.94B KRWAt the close on Nov 2, 2026 · price × 33.90M shares outstanding
- 52-week range
- ₩2,540.00 – ₩16,950.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩151.1M KRWMedian day 22,471 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:006050 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,565.00 | -100.00 | -3.8% | ₩2,565.00 | ₩2,720.00 | ₩2,540.00 | 17,129 | |
| ₩2,665.00 | -30.00 | -1.1% | ₩2,740.00 | ₩2,760.00 | ₩2,660.00 | 8,967 | |
| ₩2,695.00 | -85.00 | -3.1% | ₩2,760.00 | ₩2,780.00 | ₩2,685.00 | 17,428 | |
| ₩2,780.00 | -70.00 | -2.5% | ₩2,855.00 | ₩2,885.00 | ₩2,760.00 | 21,583 | |
| ₩2,850.00 | +90.00 | +3.3% | ₩2,760.00 | ₩2,850.00 | ₩2,710.00 | 17,102 | |
| ₩2,760.00 | -90.00 | -3.2% | ₩2,750.00 | ₩2,925.00 | ₩2,675.00 | 30,223 | |
| ₩2,850.00 | -370.00 | -11.5% | ₩3,345.00 | ₩3,535.00 | ₩2,805.00 | 201,979 | |
| ₩3,220.00 | +380.00 | +13.4% | ₩2,875.00 | ₩3,350.00 | ₩2,815.00 | 261,928 | |
| ₩2,840.00 | -10.00 | -0.4% | ₩2,830.00 | ₩2,930.00 | ₩2,825.00 | 7,630 | |
| ₩2,850.00 | -35.00 | -1.2% | ₩2,880.00 | ₩2,970.00 | ₩2,830.00 | 10,755 | |
| ₩2,885.00 | 0.00 | 0.0% | ₩2,890.00 | ₩2,900.00 | ₩2,810.00 | 15,151 | |
| ₩2,885.00 | +10.00 | +0.3% | ₩2,980.00 | ₩2,980.00 | ₩2,825.00 | 16,141 | |
| ₩2,875.00 | -150.00 | -5.0% | ₩3,070.00 | ₩3,070.00 | ₩2,835.00 | 26,508 | |
| ₩3,025.00 | +10.00 | +0.3% | ₩2,920.00 | ₩3,115.00 | ₩2,920.00 | 17,480 | |
| ₩3,015.00 | +180.00 | +6.3% | ₩2,840.00 | ₩3,020.00 | ₩2,795.00 | 23,359 | |
| ₩2,835.00 | -135.00 | -4.5% | ₩2,940.00 | ₩3,220.00 | ₩2,830.00 | 45,310 | |
| ₩2,970.00 | +220.00 | +8.0% | ₩2,770.00 | ₩3,335.00 | ₩2,770.00 | 104,335 | |
| ₩2,750.00 | -200.00 | -6.8% | ₩2,950.00 | ₩2,950.00 | ₩2,750.00 | 31,632 | |
| ₩2,950.00 | +115.00 | +4.1% | ₩2,905.00 | ₩3,130.00 | ₩2,835.00 | 57,826 | |
| ₩2,835.00 | -65.00 | -2.2% | ₩2,895.00 | ₩2,895.00 | ₩2,660.00 | 61,494 | |
| ₩2,900.00 | -165.00 | -5.4% | ₩2,995.00 | ₩3,095.00 | ₩2,700.00 | 40,930 | |
| ₩3,065.00 | -115.00 | -3.6% | ₩3,180.00 | ₩3,180.00 | ₩2,990.00 | 46,490 | |
| ₩3,180.00 | -225.00 | -6.6% | ₩3,400.00 | ₩3,400.00 | ₩3,105.00 | 52,047 | |
| ₩3,405.00 | -95.00 | -2.7% | ₩3,455.00 | ₩3,490.00 | ₩3,305.00 | 54,591 | |
| ₩3,500.00 | -555.00 | -13.7% | ₩3,960.00 | ₩3,960.00 | ₩3,420.00 | 151,848 | |
| ₩4,055.00 | -1,335.00 | -24.8% | ₩5,340.00 | ₩5,490.00 | ₩4,040.00 | 178,959 | |
| ₩5,390.00 | -310.00 | -5.4% | ₩5,680.00 | ₩5,700.00 | ₩5,380.00 | 56,714 | |
| ₩5,700.00 | +100.00 | +1.8% | ₩5,650.00 | ₩5,700.00 | ₩5,510.00 | 41,354 | |
| ₩5,600.00 | +20.00 | +0.4% | ₩5,630.00 | ₩5,660.00 | ₩5,550.00 | 24,344 | |
| ₩5,580.00 | +230.00 | +4.3% | ₩5,450.00 | ₩5,600.00 | ₩5,440.00 | 35,366 | |
| ₩5,350.00 | -40.00 | -0.7% | ₩5,430.00 | ₩5,550.00 | ₩5,230.00 | 16,604 | |
| ₩5,390.00 | +110.00 | +2.1% | ₩5,280.00 | ₩5,400.00 | ₩5,280.00 | 6,726 | |
| ₩5,280.00 | +230.00 | +4.6% | ₩5,490.00 | ₩5,490.00 | ₩5,130.00 | 37,926 | |
| ₩5,050.00 | +10.00 | +0.2% | ₩5,030.00 | ₩5,080.00 | ₩4,940.00 | 10,566 | |
| ₩5,040.00 | -210.00 | -4.0% | ₩5,250.00 | ₩5,300.00 | ₩5,000.00 | 11,379 | |
| ₩5,250.00 | +395.00 | +8.1% | ₩4,860.00 | ₩5,420.00 | ₩4,780.00 | 41,740 | |
| ₩4,855.00 | +60.00 | +1.3% | ₩4,795.00 | ₩4,880.00 | ₩4,795.00 | 5,378 | |
| ₩4,795.00 | 0.00 | 0.0% | ₩4,835.00 | ₩4,835.00 | ₩4,695.00 | 6,436 | |
| ₩4,795.00 | -10.00 | -0.2% | ₩4,710.00 | ₩4,795.00 | ₩4,615.00 | 14,126 | |
| ₩4,805.00 | -75.00 | -1.5% | ₩4,880.00 | ₩4,890.00 | ₩4,735.00 | 11,515 | |
| ₩4,880.00 | -50.00 | -1.0% | ₩4,890.00 | ₩4,890.00 | ₩4,705.00 | 10,335 | |
| ₩4,930.00 | -10.00 | -0.2% | ₩4,940.00 | ₩4,990.00 | ₩4,735.00 | 14,521 | |
| ₩4,940.00 | +20.00 | +0.4% | ₩4,920.00 | ₩5,350.00 | ₩4,870.00 | 38,079 | |
| ₩4,920.00 | +20.00 | +0.4% | ₩5,170.00 | ₩5,790.00 | ₩4,800.00 | 76,844 | |
| ₩4,900.00 | -90.00 | -1.8% | ₩4,950.00 | ₩5,060.00 | ₩4,820.00 | 1,296 | |
| ₩4,990.00 | -60.00 | -1.2% | ₩5,010.00 | ₩5,170.00 | ₩4,950.00 | 4,842 | |
| ₩5,050.00 | +130.00 | +2.6% | ₩4,940.00 | ₩5,120.00 | ₩4,770.00 | 2,487 | |
| ₩4,920.00 | +100.00 | +2.1% | ₩4,850.00 | ₩4,980.00 | ₩4,760.00 | 853 |
- Ticker
- KRX:006050
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- KRX
- Currency
- KRW
KUKYOUNG G&M Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
Log in to ask 6ix AI your own questions about KUKYOUNG G&M Co., Ltd.