Stock listing

KRX:006040 Dongwon Industries Co., Ltd (동원산업) 주가

Follow Dongwon Industries Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:006040

₩34,500 KRW +500 (+1.5%)

Close on Oct 30, 2026

Past year -27.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩33,700 – ₩34,850 KRWOct 30, 2026
Volume
43,444 sharesOct 30, 2026
Market cap
₩1.52T KRWAt the close on Oct 30, 2026 · price × 44.14M shares outstanding
52-week range
₩29,850 – ₩49,950 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.35B KRWMedian day 33,253 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dongwon Industries Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:006040 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩34,500+500+1.5%₩34,200₩34,850₩33,70043,444
₩34,00000.0%₩33,700₩34,200₩33,35028,517
₩34,000+500+1.5%₩33,350₩34,250₩33,35020,235
₩33,500-350-1.0%₩33,700₩34,050₩33,35026,007
₩33,850-600-1.7%₩34,200₩34,500₩33,40017,125
₩34,450-550-1.6%₩35,050₩35,100₩34,20025,978
₩35,000-250-0.7%₩35,000₩35,600₩34,70020,861
₩35,250-850-2.4%₩35,950₩36,150₩35,20019,946
₩36,100+400+1.1%₩35,200₩36,150₩35,15030,939
₩35,700-350-1.0%₩36,350₩36,400₩35,35020,840
₩36,050+400+1.1%₩35,650₩36,800₩35,65036,656
₩35,650+250+0.7%₩35,500₩35,750₩34,70039,563
₩35,400+500+1.4%₩35,100₩35,700₩34,75028,424
₩34,900-200-0.6%₩35,150₩35,150₩34,25031,598
₩35,100+250+0.7%₩34,850₩35,450₩34,70024,445
₩34,850-300-0.9%₩35,000₩35,200₩34,70032,773
₩35,150-150-0.4%₩35,000₩35,300₩34,75018,057
₩35,300-50-0.1%₩35,500₩35,600₩34,80028,232
₩35,350-50-0.1%₩35,400₩35,450₩34,90016,490
₩35,400+100+0.3%₩35,650₩35,650₩35,10018,677
₩35,300-300-0.8%₩35,650₩35,700₩35,25017,433
₩35,600-650-1.8%₩36,050₩36,050₩35,30022,662
₩36,250+1,050+3.0%₩35,250₩36,250₩35,05027,560
₩35,20000.0%₩35,200₩35,300₩34,80031,997
₩35,200-300-0.8%₩35,200₩35,600₩34,85027,037
₩35,500-50-0.1%₩35,700₩35,900₩35,10019,615
₩35,550-650-1.8%₩36,250₩36,550₩35,55032,387
₩36,20000.0%₩36,500₩36,500₩35,90022,628
₩36,200-450-1.2%₩37,250₩37,300₩36,05019,812
₩36,650-1,200-3.2%₩37,450₩37,650₩36,45038,458
₩37,850-350-0.9%₩37,600₩38,300₩37,50026,804
₩38,200+700+1.9%₩37,150₩38,350₩37,15028,158
₩37,500+50+0.1%₩37,300₩37,850₩37,15053,582
₩37,450-200-0.5%₩37,650₩37,700₩37,20044,674
₩37,650-150-0.4%₩38,250₩38,250₩37,35041,131
₩37,800-300-0.8%₩38,100₩38,450₩37,50045,503
₩38,100+250+0.7%₩38,050₩38,350₩37,70029,379
₩37,850+50+0.1%₩37,800₩38,600₩37,35034,444
₩37,800-150-0.4%₩37,850₩37,950₩37,25044,695
₩37,950-500-1.3%₩38,050₩38,650₩37,80036,495
₩38,450-200-0.5%₩38,200₩38,750₩37,75038,723
₩38,650+900+2.4%₩37,050₩38,650₩36,75041,480
₩37,750-850-2.2%₩38,950₩39,150₩37,50048,037
₩38,600-200-0.5%₩38,850₩39,150₩38,05042,907
₩38,800+500+1.3%₩38,200₩38,850₩37,90044,210
₩38,300+550+1.5%₩37,800₩38,400₩37,40024,966
₩37,750-200-0.5%₩37,550₩37,900₩37,10047,980
₩37,950+1,150+3.1%₩36,900₩38,450₩36,70068,268
₩36,800-1,200-3.2%₩37,350₩37,350₩36,45057,283
₩38,000+450+1.2%₩37,700₩38,400₩37,05033,732
₩37,550+650+1.8%₩37,200₩38,150₩36,95043,803
₩36,900+600+1.7%₩37,000₩38,700₩36,900107,762
₩36,300-800-2.2%₩37,150₩37,450₩36,20058,213
₩37,100-650-1.7%₩37,800₩37,950₩36,60064,457
₩37,75000.0%₩37,750₩38,050₩37,20025,046
₩37,750+750+2.0%₩36,950₩37,750₩36,80039,343
₩37,000+800+2.2%₩36,350₩37,250₩36,25049,568
₩36,200-750-2.0%₩36,750₩37,650₩36,00044,427
₩36,950+1,800+5.1%₩34,850₩37,100₩34,80075,979
₩35,150-250-0.7%₩35,150₩36,050₩34,65040,923
₩35,400+250+0.7%₩35,050₩35,550₩34,35069,342
₩35,150+700+2.0%₩34,150₩35,600₩34,10051,566
Ticker
KRX:006040
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Dongwon Industries Q2 Operating Profit 151.5 Billion Won, Up 13.3% From Year Earlier

Aug 12, 2026

Closed ₩36,900 (+1.7%) on Aug 13, 2026

All Dongwon Industries Co., Ltd news

Dongwon Industries Co., Ltd on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 12, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Dongwon Industries Co., Ltd.