Stock listing
KRX:005960 Dongbu Corporation (동부건설) 주가
Home listing (KRX) of Dongbu Corporation
Follow Dongbu Corporation into a list and get an email when it puts out news.
Share price · KRX:005960
₩7,520.00 KRW -220.00 (-2.8%)
Close on Oct 30, 2026
- Day range
- ₩7,380.00 – ₩7,750.00 KRWOct 30, 2026
- Volume
- 37,386 sharesOct 30, 2026
- Market cap
- ₩172.8B KRWAt the close on Oct 30, 2026 · price × 22.97M shares outstanding
- 52-week range
- ₩5,230.00 – ₩10,610.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩442.5M KRWMedian day 41,586 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:005960 · Home | ₩7,520.00 KRW | -220.00 (-2.8%) | 37,386 | ₩7,710.00 | ₩7,750.00 | ₩7,380.00 | ₩7,740.00 | Close on Oct 30, 2026 |
| KRX:005965 | ₩16,140 KRW | +300 (+1.9%) | 87 | ₩16,160 | ₩16,160 | ₩15,840 | ₩15,840 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:005960 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,520.00 | -220.00 | -2.8% | ₩7,710.00 | ₩7,750.00 | ₩7,380.00 | 37,386 | |
| ₩7,740.00 | -210.00 | -2.6% | ₩7,900.00 | ₩7,980.00 | ₩7,600.00 | 57,798 | |
| ₩7,950.00 | -10.00 | -0.1% | ₩8,200.00 | ₩8,200.00 | ₩7,920.00 | 45,643 | |
| ₩7,960.00 | -40.00 | -0.5% | ₩7,900.00 | ₩8,200.00 | ₩7,900.00 | 62,621 | |
| ₩8,000.00 | -60.00 | -0.7% | ₩8,170.00 | ₩8,260.00 | ₩7,990.00 | 81,620 | |
| ₩8,060.00 | -290.00 | -3.5% | ₩8,260.00 | ₩8,380.00 | ₩7,980.00 | 123,274 | |
| ₩8,350.00 | +530.00 | +6.8% | ₩8,050.00 | ₩8,650.00 | ₩7,820.00 | 321,680 | |
| ₩7,820.00 | -50.00 | -0.6% | ₩7,900.00 | ₩7,980.00 | ₩7,700.00 | 24,096 | |
| ₩7,870.00 | -130.00 | -1.6% | ₩7,990.00 | ₩7,990.00 | ₩7,730.00 | 24,859 | |
| ₩8,000.00 | +200.00 | +2.6% | ₩7,770.00 | ₩8,000.00 | ₩7,730.00 | 31,156 | |
| ₩7,800.00 | +10.00 | +0.1% | ₩7,790.00 | ₩7,940.00 | ₩7,780.00 | 33,247 | |
| ₩7,790.00 | -270.00 | -3.3% | ₩8,060.00 | ₩8,060.00 | ₩7,500.00 | 54,770 | |
| ₩8,060.00 | +20.00 | +0.2% | ₩8,170.00 | ₩8,260.00 | ₩7,950.00 | 33,065 | |
| ₩8,040.00 | -130.00 | -1.6% | ₩8,060.00 | ₩8,160.00 | ₩7,770.00 | 54,556 | |
| ₩8,170.00 | -100.00 | -1.2% | ₩8,360.00 | ₩8,360.00 | ₩8,010.00 | 45,971 | |
| ₩8,270.00 | +10.00 | +0.1% | ₩8,260.00 | ₩8,410.00 | ₩8,150.00 | 35,916 | |
| ₩8,260.00 | -140.00 | -1.7% | ₩8,410.00 | ₩8,500.00 | ₩8,260.00 | 16,910 | |
| ₩8,400.00 | -80.00 | -0.9% | ₩8,500.00 | ₩8,520.00 | ₩8,300.00 | 23,104 | |
| ₩8,480.00 | +250.00 | +3.0% | ₩8,230.00 | ₩8,480.00 | ₩8,160.00 | 25,992 | |
| ₩8,230.00 | -50.00 | -0.6% | ₩8,250.00 | ₩8,340.00 | ₩8,130.00 | 25,091 | |
| ₩8,280.00 | +100.00 | +1.2% | ₩8,340.00 | ₩8,360.00 | ₩8,180.00 | 21,599 | |
| ₩8,180.00 | -250.00 | -3.0% | ₩8,440.00 | ₩8,440.00 | ₩8,100.00 | 33,950 | |
| ₩8,430.00 | +130.00 | +1.6% | ₩8,460.00 | ₩8,460.00 | ₩8,240.00 | 24,777 | |
| ₩8,300.00 | -280.00 | -3.3% | ₩8,600.00 | ₩8,650.00 | ₩8,280.00 | 55,643 | |
| ₩8,580.00 | +10.00 | +0.1% | ₩8,680.00 | ₩8,750.00 | ₩8,560.00 | 33,132 | |
| ₩8,570.00 | -80.00 | -0.9% | ₩8,680.00 | ₩8,750.00 | ₩8,410.00 | 68,778 | |
| ₩8,650.00 | +290.00 | +3.5% | ₩8,400.00 | ₩8,900.00 | ₩8,240.00 | 117,783 | |
| ₩8,360.00 | -30.00 | -0.4% | ₩8,440.00 | ₩8,580.00 | ₩8,240.00 | 64,205 | |
| ₩8,390.00 | +360.00 | +4.5% | ₩8,240.00 | ₩8,620.00 | ₩8,030.00 | 172,172 | |
| ₩8,030.00 | +40.00 | +0.5% | ₩8,020.00 | ₩8,220.00 | ₩7,940.00 | 37,446 | |
| ₩7,990.00 | -250.00 | -3.0% | ₩8,240.00 | ₩8,310.00 | ₩7,980.00 | 29,327 | |
| ₩8,240.00 | -60.00 | -0.7% | ₩8,290.00 | ₩8,390.00 | ₩8,160.00 | 54,950 | |
| ₩8,300.00 | +470.00 | +6.0% | ₩8,050.00 | ₩8,530.00 | ₩7,740.00 | 119,935 | |
| ₩7,830.00 | +40.00 | +0.5% | ₩7,890.00 | ₩8,100.00 | ₩7,790.00 | 62,147 | |
| ₩7,790.00 | +110.00 | +1.4% | ₩7,740.00 | ₩7,980.00 | ₩7,680.00 | 58,112 | |
| ₩7,680.00 | +160.00 | +2.1% | ₩7,520.00 | ₩7,700.00 | ₩7,400.00 | 29,315 | |
| ₩7,520.00 | +20.00 | +0.3% | ₩7,500.00 | ₩7,570.00 | ₩7,420.00 | 21,103 | |
| ₩7,500.00 | +200.00 | +2.7% | ₩7,570.00 | ₩7,600.00 | ₩7,170.00 | 53,935 | |
| ₩7,300.00 | -200.00 | -2.7% | ₩7,660.00 | ₩7,660.00 | ₩7,260.00 | 40,398 | |
| ₩7,500.00 | +60.00 | +0.8% | ₩7,500.00 | ₩7,590.00 | ₩7,300.00 | 68,448 | |
| ₩7,440.00 | -190.00 | -2.5% | ₩7,630.00 | ₩7,650.00 | ₩7,340.00 | 28,427 | |
| ₩7,630.00 | +110.00 | +1.5% | ₩7,520.00 | ₩7,630.00 | ₩7,350.00 | 29,216 | |
| ₩7,520.00 | -150.00 | -2.0% | ₩7,670.00 | ₩7,800.00 | ₩7,480.00 | 50,064 | |
| ₩7,670.00 | +190.00 | +2.5% | ₩7,650.00 | ₩7,670.00 | ₩7,340.00 | 42,773 | |
| ₩7,480.00 | +130.00 | +1.8% | ₩7,320.00 | ₩7,650.00 | ₩7,140.00 | 36,437 | |
| ₩7,350.00 | -80.00 | -1.1% | ₩7,380.00 | ₩7,390.00 | ₩7,220.00 | 37,969 | |
| ₩7,430.00 | -160.00 | -2.1% | ₩7,700.00 | ₩7,700.00 | ₩7,160.00 | 71,764 | |
| ₩7,590.00 | -150.00 | -1.9% | ₩7,740.00 | ₩9,100.00 | ₩7,550.00 | 113,136 | |
| ₩7,740.00 | -300.00 | -3.7% | ₩8,000.00 | ₩8,000.00 | ₩7,600.00 | 46,029 | |
| ₩8,040.00 | -240.00 | -2.9% | ₩8,280.00 | ₩8,300.00 | ₩7,880.00 | 72,320 | |
| ₩8,280.00 | +650.00 | +8.5% | ₩7,790.00 | ₩8,290.00 | ₩7,710.00 | 159,457 | |
| ₩7,630.00 | +280.00 | +3.8% | ₩7,310.00 | ₩7,690.00 | ₩7,310.00 | 80,463 | |
| ₩7,350.00 | +130.00 | +1.8% | ₩7,220.00 | ₩7,380.00 | ₩6,900.00 | 29,802 | |
| ₩7,220.00 | +110.00 | +1.5% | ₩7,080.00 | ₩7,290.00 | ₩7,080.00 | 31,219 | |
| ₩7,110.00 | +150.00 | +2.2% | ₩7,160.00 | ₩7,170.00 | ₩6,960.00 | 31,229 | |
| ₩6,960.00 | +30.00 | +0.4% | ₩6,930.00 | ₩6,980.00 | ₩6,800.00 | 26,075 | |
| ₩6,930.00 | +160.00 | +2.4% | ₩6,770.00 | ₩6,960.00 | ₩6,730.00 | 38,687 | |
| ₩6,770.00 | +190.00 | +2.9% | ₩6,630.00 | ₩6,800.00 | ₩6,610.00 | 36,214 | |
| ₩6,580.00 | +430.00 | +7.0% | ₩6,250.00 | ₩6,590.00 | ₩6,190.00 | 50,434 | |
| ₩6,150.00 | -20.00 | -0.3% | ₩6,160.00 | ₩6,400.00 | ₩6,100.00 | 47,642 | |
| ₩6,170.00 | +190.00 | +3.2% | ₩6,010.00 | ₩6,290.00 | ₩5,990.00 | 26,532 | |
| ₩5,980.00 | +140.00 | +2.4% | ₩6,010.00 | ₩6,150.00 | ₩5,780.00 | 71,643 |
- Ticker
- KRX:005960
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 30, 2026
Dongbu Corp Wins 195 Billion Won Order
Latest news
Dongbu Corp Wins 195 Billion Won Order
Jun 30, 2026
Closed ₩7,460.00 (+13.7%) on Jul 1, 2026
Dongbu Corp Wins 128 Billion Won Order
May 29, 2026
Closed ₩6,940.00 (-2.0%) on May 29, 2026
Dongbu Corp Wins 334 Billion Won Order
Apr 30, 2026
Closed ₩9,630.00 (-0.2%) on Apr 30, 2026
Dongbu Corp Wins 111 Billion Won Order
Apr 27, 2026
Closed ₩9,790.00 (+3.8%) on Apr 28, 2026
Dongbu Corp Wins 98.5 Billion Won Order
Mar 26, 2026
Closed ₩8,670.00 (-3.9%) on Mar 26, 2026
Dongbu Corp Wins 112 Billion Won Order
Mar 25, 2026
Closed ₩9,020.00 (+2.4%) on Mar 25, 2026
Dongbu Corp Wins 87 Billion Won Order
Jan 15, 2026
Closed ₩5,410.00 (+0.2%) on Jan 16, 2026
Dongbu Corp Wins 137 Billion Won Order
Dec 31, 2025
Closed ₩5,600.00 (-0.5%) on Jan 2, 2026
Dongbu Corp Wins Contract Worth 192.4 Billion Won
Dec 24, 2025
Closed ₩5,750.00 (-0.9%) on Dec 26, 2025
Dongbu Corp Wins 96 Billion Won Order
Dec 22, 2025
Closed ₩5,780.00 (-0.3%) on Dec 23, 2025
Dongbu Corporation on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 16 in the last 12 months · 20 in all · newest Jun 30, 2026 · oldest 2025
Where Dongbu Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:005960 동부건설 · Home listing · This page | KRX | South Korea | KRW |
| KRX:005965 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Dongbu Corporation.