Stock listing
KRX:005880 Korea Line Corporation (대한해운) 주가
Follow Korea Line Corporation into a list and get an email when it puts out news.
Share price · KRX:005880
₩1,914.00 KRW +72.00 (+3.9%)
Close on Oct 30, 2026
- Day range
- ₩1,801.00 – ₩1,939.00 KRWOct 30, 2026
- Volume
- 2.93M sharesOct 30, 2026
- Market cap
- ₩617.7B KRWAt the close on Oct 30, 2026 · price × 322.7M shares outstanding
- 52-week range
- ₩1,650.00 – ₩3,385.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.68B KRWMedian day 1.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:005880 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,914.00 | +72.00 | +3.9% | ₩1,830.00 | ₩1,939.00 | ₩1,801.00 | 2,932,496 | |
| ₩1,842.00 | -20.00 | -1.1% | ₩1,866.00 | ₩1,866.00 | ₩1,835.00 | 1,216,108 | |
| ₩1,862.00 | +8.00 | +0.4% | ₩1,861.00 | ₩1,884.00 | ₩1,850.00 | 1,103,469 | |
| ₩1,854.00 | +7.00 | +0.4% | ₩1,854.00 | ₩1,884.00 | ₩1,854.00 | 803,438 | |
| ₩1,847.00 | -58.00 | -3.0% | ₩1,891.00 | ₩1,913.00 | ₩1,841.00 | 1,170,512 | |
| ₩1,905.00 | -28.00 | -1.4% | ₩1,925.00 | ₩1,925.00 | ₩1,883.00 | 1,143,539 | |
| ₩1,933.00 | -47.00 | -2.4% | ₩1,958.00 | ₩1,979.00 | ₩1,930.00 | 822,292 | |
| ₩1,980.00 | +3.00 | +0.2% | ₩1,977.00 | ₩2,000.00 | ₩1,916.00 | 1,530,315 | |
| ₩1,977.00 | -73.00 | -3.6% | ₩2,035.00 | ₩2,065.00 | ₩1,961.00 | 1,863,716 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,025.00 | ₩2,055.00 | ₩1,988.00 | 1,635,457 | |
| ₩2,045.00 | -20.00 | -1.0% | ₩2,070.00 | ₩2,110.00 | ₩2,030.00 | 2,152,193 | |
| ₩2,065.00 | -80.00 | -3.7% | ₩2,145.00 | ₩2,200.00 | ₩2,025.00 | 4,873,080 | |
| ₩2,145.00 | +60.00 | +2.9% | ₩2,080.00 | ₩2,190.00 | ₩2,080.00 | 4,286,256 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,090.00 | ₩2,025.00 | 1,510,735 | |
| ₩2,085.00 | +55.00 | +2.7% | ₩2,030.00 | ₩2,125.00 | ₩2,030.00 | 2,880,044 | |
| ₩2,030.00 | -40.00 | -1.9% | ₩2,060.00 | ₩2,060.00 | ₩2,025.00 | 667,802 | |
| ₩2,070.00 | +30.00 | +1.5% | ₩2,040.00 | ₩2,100.00 | ₩2,030.00 | 1,133,988 | |
| ₩2,040.00 | -110.00 | -5.1% | ₩2,150.00 | ₩2,160.00 | ₩2,020.00 | 2,096,866 | |
| ₩2,150.00 | +50.00 | +2.4% | ₩2,100.00 | ₩2,155.00 | ₩2,090.00 | 1,740,471 | |
| ₩2,100.00 | +50.00 | +2.4% | ₩2,050.00 | ₩2,110.00 | ₩2,045.00 | 1,130,217 | |
| ₩2,050.00 | +15.00 | +0.7% | ₩2,035.00 | ₩2,080.00 | ₩2,030.00 | 812,327 | |
| ₩2,035.00 | -40.00 | -1.9% | ₩2,070.00 | ₩2,090.00 | ₩2,020.00 | 691,743 | |
| ₩2,075.00 | +89.00 | +4.5% | ₩1,987.00 | ₩2,075.00 | ₩1,987.00 | 1,385,703 | |
| ₩1,986.00 | -39.00 | -1.9% | ₩2,040.00 | ₩2,040.00 | ₩1,979.00 | 968,717 | |
| ₩2,025.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,050.00 | ₩2,010.00 | 975,251 | |
| ₩2,030.00 | +10.00 | +0.5% | ₩2,020.00 | ₩2,045.00 | ₩2,005.00 | 804,108 | |
| ₩2,020.00 | -40.00 | -1.9% | ₩2,065.00 | ₩2,095.00 | ₩2,020.00 | 1,008,935 | |
| ₩2,060.00 | +20.00 | +1.0% | ₩2,035.00 | ₩2,075.00 | ₩2,035.00 | 509,046 | |
| ₩2,040.00 | +10.00 | +0.5% | ₩2,035.00 | ₩2,055.00 | ₩2,020.00 | 763,493 | |
| ₩2,030.00 | -60.00 | -2.9% | ₩2,065.00 | ₩2,095.00 | ₩2,025.00 | 878,113 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,120.00 | ₩2,055.00 | 853,746 | |
| ₩2,090.00 | -20.00 | -0.9% | ₩2,120.00 | ₩2,145.00 | ₩2,045.00 | 1,377,751 | |
| ₩2,110.00 | +30.00 | +1.4% | ₩2,080.00 | ₩2,150.00 | ₩2,045.00 | 5,281,739 | |
| ₩2,080.00 | -15.00 | -0.7% | ₩2,090.00 | ₩2,110.00 | ₩2,050.00 | 980,903 | |
| ₩2,095.00 | -20.00 | -0.9% | ₩2,135.00 | ₩2,150.00 | ₩2,080.00 | 1,349,889 | |
| ₩2,115.00 | +10.00 | +0.5% | ₩2,120.00 | ₩2,155.00 | ₩2,105.00 | 1,201,430 | |
| ₩2,105.00 | +30.00 | +1.4% | ₩2,070.00 | ₩2,145.00 | ₩2,065.00 | 1,808,503 | |
| ₩2,075.00 | +65.00 | +3.2% | ₩2,030.00 | ₩2,140.00 | ₩2,020.00 | 2,635,768 | |
| ₩2,010.00 | -50.00 | -2.4% | ₩2,070.00 | ₩2,075.00 | ₩2,000.00 | 1,539,424 | |
| ₩2,060.00 | -30.00 | -1.4% | ₩2,085.00 | ₩2,115.00 | ₩2,030.00 | 1,027,046 | |
| ₩2,090.00 | -70.00 | -3.2% | ₩2,110.00 | ₩2,130.00 | ₩2,015.00 | 1,914,506 | |
| ₩2,160.00 | +45.00 | +2.1% | ₩2,115.00 | ₩2,175.00 | ₩2,070.00 | 1,230,612 | |
| ₩2,115.00 | +60.00 | +2.9% | ₩2,100.00 | ₩2,170.00 | ₩2,060.00 | 1,996,330 | |
| ₩2,055.00 | -95.00 | -4.4% | ₩2,145.00 | ₩2,145.00 | ₩2,000.00 | 2,155,645 | |
| ₩2,150.00 | +30.00 | +1.4% | ₩2,095.00 | ₩2,170.00 | ₩2,050.00 | 2,180,675 | |
| ₩2,120.00 | +75.00 | +3.7% | ₩2,045.00 | ₩2,130.00 | ₩2,025.00 | 2,549,178 | |
| ₩2,045.00 | +68.00 | +3.4% | ₩1,973.00 | ₩2,060.00 | ₩1,954.00 | 2,029,068 | |
| ₩1,977.00 | -48.00 | -2.4% | ₩2,030.00 | ₩2,035.00 | ₩1,969.00 | 1,933,830 | |
| ₩2,025.00 | -50.00 | -2.4% | ₩2,030.00 | ₩2,075.00 | ₩1,984.00 | 1,719,597 | |
| ₩2,075.00 | +40.00 | +2.0% | ₩2,035.00 | ₩2,120.00 | ₩2,025.00 | 6,050,282 | |
| ₩2,035.00 | +44.00 | +2.2% | ₩2,000.00 | ₩2,040.00 | ₩1,997.00 | 1,022,705 | |
| ₩1,991.00 | -24.00 | -1.2% | ₩2,015.00 | ₩2,045.00 | ₩1,990.00 | 1,635,593 | |
| ₩2,015.00 | -5.00 | -0.2% | ₩2,025.00 | ₩2,045.00 | ₩2,005.00 | 1,027,552 | |
| ₩2,020.00 | -5.00 | -0.2% | ₩2,045.00 | ₩2,065.00 | ₩2,005.00 | 1,144,031 | |
| ₩2,025.00 | -20.00 | -1.0% | ₩2,045.00 | ₩2,045.00 | ₩1,957.00 | 2,018,214 | |
| ₩2,045.00 | +40.00 | +2.0% | ₩2,005.00 | ₩2,065.00 | ₩2,000.00 | 2,011,698 | |
| ₩2,005.00 | +7.00 | +0.4% | ₩1,995.00 | ₩2,045.00 | ₩1,976.00 | 2,309,645 | |
| ₩1,998.00 | +81.00 | +4.2% | ₩1,930.00 | ₩2,005.00 | ₩1,929.00 | 2,575,027 | |
| ₩1,917.00 | +112.00 | +6.2% | ₩1,815.00 | ₩1,939.00 | ₩1,815.00 | 2,405,370 | |
| ₩1,805.00 | -55.00 | -3.0% | ₩1,850.00 | ₩1,890.00 | ₩1,795.00 | 1,517,828 | |
| ₩1,860.00 | +126.00 | +7.3% | ₩1,752.00 | ₩1,874.00 | ₩1,734.00 | 2,661,576 | |
| ₩1,734.00 | +54.00 | +3.2% | ₩1,651.00 | ₩1,824.00 | ₩1,651.00 | 5,188,492 |
- Ticker
- KRX:005880
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- KRX
- Currency
- KRW
Latest news
Decks
Q4 2024 Earnings Presentation
Earnings · 19 slides · 2025
Q3 2024 Earnings Presentation
Earnings · 19 slides · 2024
Q1 2024 Earnings Presentation
Earnings · 20 slides · 2024
Q4 2023 Earnings Presentation
Earnings · 20 slides · 2024
Korea Line Corporation on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 1 in all · newest Oct 20, 2025 · oldest 2025
- Decks
- 4 decks · latest 2025
Log in to ask 6ix AI your own questions about Korea Line Corporation.