Stock listing

KRX:005830 DB Insurance Co. Ltd (DB손해보험) 주가

Follow DB Insurance Co. Ltd into a list and get an email when it puts out news.

Share price · KRX:005830

₩184,700 KRW +2,700 (+1.5%)

Close on Oct 30, 2026

Past year +44.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩180,100 – ₩186,300 KRWOct 30, 2026
Volume
187,237 sharesOct 30, 2026
Market cap
₩11.20T KRWAt the close on Oct 30, 2026 · price × 60.64M shares outstanding
52-week range
₩118,100 – ₩214,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩38.63B KRWMedian day 182,832 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
DB Insurance Co. Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:005830 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩184,700+2,700+1.5%₩184,100₩186,300₩180,100187,237
₩182,000+1,700+0.9%₩179,100₩183,200₩177,100138,056
₩180,300+1,900+1.1%₩178,900₩182,800₩177,80090,663
₩178,400-1,300-0.7%₩179,000₩181,200₩177,000127,697
₩179,700-4,500-2.4%₩184,200₩185,900₩178,10087,106
₩184,200-2,900-1.5%₩187,900₩187,900₩181,100149,323
₩187,100+1,500+0.8%₩184,800₩190,600₩184,300122,718
₩185,600-2,800-1.5%₩190,600₩190,600₩182,700161,764
₩188,400-600-0.3%₩187,000₩195,600₩186,300146,971
₩189,000+7,600+4.2%₩181,500₩190,400₩180,200179,411
₩181,400-3,800-2.1%₩186,400₩191,500₩181,100166,430
₩185,200-100-0.1%₩187,100₩192,000₩183,400236,471
₩185,300-9,700-5.0%₩195,100₩198,800₩183,100500,495
₩195,000+1,700+0.9%₩193,400₩197,000₩188,700294,428
₩193,300+6,700+3.6%₩188,500₩195,300₩186,700199,112
₩186,600-300-0.2%₩185,100₩188,200₩184,600220,819
₩186,900+4,000+2.2%₩183,200₩191,800₩183,200154,047
₩182,900+100+0.1%₩188,000₩188,000₩180,900138,174
₩182,800-300-0.2%₩184,400₩184,500₩179,600253,527
₩183,100-1,900-1.0%₩185,200₩185,400₩180,500147,732
₩185,000-6,600-3.4%₩191,000₩191,400₩184,300244,461
₩191,600+700+0.4%₩192,000₩193,300₩189,200161,092
₩190,900+6,300+3.4%₩186,900₩192,800₩183,700157,260
₩184,600-1,300-0.7%₩185,900₩186,600₩182,000164,514
₩185,900-2,400-1.3%₩188,200₩188,900₩182,900141,995
₩188,300+1,400+0.7%₩186,000₩189,300₩185,50093,096
₩186,900-5,900-3.1%₩192,800₩192,900₩186,900514,756
₩192,800+5,800+3.1%₩188,500₩196,800₩186,100186,253
₩187,000-1,700-0.9%₩190,000₩192,000₩185,300151,881
₩188,700-3,800-2.0%₩190,200₩194,300₩187,200115,468
₩192,500+800+0.4%₩187,100₩194,000₩184,800285,772
₩191,700+5,500+3.0%₩186,500₩192,600₩185,300305,910
₩186,200+100+0.1%₩187,000₩192,500₩184,500337,944
₩186,100-1,200-0.6%₩187,000₩188,300₩183,200252,235
₩187,300-5,100-2.7%₩194,100₩194,200₩185,400197,196
₩192,400-3,300-1.7%₩197,300₩197,600₩190,000156,143
₩195,700-7,300-3.6%₩201,500₩202,500₩193,800219,058
₩203,000+12,100+6.3%₩190,500₩208,000₩190,500307,214
₩190,900-1,700-0.9%₩190,800₩195,700₩189,600271,290
₩192,600+11,500+6.4%₩180,100₩196,400₩179,600278,149
₩181,100-6,300-3.4%₩193,500₩196,000₩177,500466,306
₩187,400+3,400+1.8%₩184,000₩190,400₩178,400199,691
₩184,000-2,700-1.4%₩190,000₩191,400₩182,500199,072
₩186,700+4,200+2.3%₩184,700₩188,000₩180,700138,613
₩182,500+2,000+1.1%₩180,200₩184,400₩178,400150,806
₩180,500+2,700+1.5%₩177,500₩181,300₩174,100169,125
₩177,800+400+0.2%₩178,800₩179,800₩174,200308,932
₩177,400-10,100-5.4%₩182,900₩184,500₩177,200226,799
₩187,500+5,500+3.0%₩183,500₩191,100₩182,000335,169
₩182,000+5,200+2.9%₩179,800₩184,900₩175,100262,097
₩176,800+10,200+6.1%₩167,600₩177,900₩166,100258,950
₩166,600+7,600+4.8%₩158,600₩174,400₩158,600299,254
₩159,000-5,500-3.3%₩164,200₩168,600₩157,600165,187
₩164,500+2,200+1.4%₩162,300₩170,500₩160,700136,233
₩162,300-3,600-2.2%₩165,900₩167,700₩159,20091,630
₩165,900+6,100+3.8%₩156,600₩166,500₩156,100154,977
₩159,800+4,200+2.7%₩156,300₩161,000₩155,300121,070
₩155,600+800+0.5%₩154,200₩159,200₩154,000196,176
₩154,800-1,800-1.1%₩154,300₩156,900₩150,400174,829
₩156,600-400-0.3%₩154,900₩160,900₩154,200155,483
₩157,000-5,900-3.6%₩163,100₩165,500₩154,600293,523
₩162,900+8,200+5.3%₩155,500₩170,300₩155,500386,618
Ticker
KRX:005830
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Align Partners Issues Public Shareholder Letter and Submits Formal Shareholder Proposals to DB Insurance

Feb 9, 2026

Closed ₩171,800 (+1.9%) on Feb 10, 2026

Institutional Shareholder Services (ISS) Recommend Tiptree Stockholders Vote "FOR" the Merger of Fortegra and DB Insurance

Nov 24, 2025

Closed ₩119,900 (-0.4%) on Nov 25, 2025

AM Best Comments on Credit Ratings of DB Insurance Co., Ltd. Following Announced Acquisition of The Fortegra Group Inc

Oct 2, 2025

Issued by another party

Venbrook Group Partners with DB Insurance, Launches Multifamily Habitational Product for California Condos and Townhomes

Jul 16, 2025

All DB Insurance Co. Ltd news

Decks

DB Insurance Co. Ltd on 6ix

Sector
Financials
Industry
Insurance
News releases
2 in the last 12 months · 4 in all · newest Feb 9, 2026 · oldest 2025
Decks
10 decks · latest Feb 20, 2026

Log in to ask 6ix AI your own questions about DB Insurance Co. Ltd.