Stock listing

KRX:0057H0 Hanwha PLUS SP500 US T-Bill 50/50 Blend Active ETF 주가

Follow Hanwha PLUS SP500 US T-Bill 50/50 Blend Active ETF into a list and get an email when it puts out news.

Share price · KRX:0057H0

₩11,220 KRW +25 (+0.2%)

Close on Nov 4, 2026

Past year -1.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩11,125 – ₩11,290 KRWNov 4, 2026
Volume
136,701 sharesNov 4, 2026
52-week range
₩11,115 – ₩12,970 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩905.4M KRWMedian day 59,639 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hanwha PLUS SP500 US T-Bill 50/50 Blend Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0057H0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,220+25+0.2%₩11,255₩11,290₩11,125136,701
₩11,195-85-0.8%₩11,280₩11,280₩11,170143,789
₩11,280+45+0.4%₩11,185₩11,300₩11,17564,896
₩11,235-60-0.5%₩11,275₩11,290₩11,22010,634
₩11,295-25-0.2%₩11,325₩11,330₩11,25582,219
₩11,320+145+1.3%₩11,235₩11,360₩11,22569,009
₩11,175+30+0.3%₩11,200₩11,210₩11,17041,861
₩11,14500.0%₩11,150₩11,165₩11,11579,545
₩11,145-50-0.4%₩11,150₩11,195₩11,125114,491
₩11,195-25-0.2%₩11,255₩11,255₩11,19015,728
₩11,220-15-0.1%₩11,230₩11,265₩11,21026,812
₩11,235-35-0.3%₩11,265₩11,265₩11,210108,360
₩11,270-35-0.3%₩11,300₩11,310₩11,24521,508
₩11,305-70-0.6%₩11,365₩11,440₩11,30549,251
₩11,375-20-0.2%₩11,315₩11,435₩11,315257,404
₩11,395-50-0.4%₩11,390₩11,415₩11,37574,345
₩11,445+70+0.6%₩11,375₩11,445₩11,350146,094
₩11,37500.0%₩11,415₩11,415₩11,35584,586
₩11,375-35-0.3%₩11,410₩11,410₩11,37024,349
₩11,410-10-0.1%₩11,420₩11,430₩11,39522,597
₩11,420+50.0%₩11,440₩11,440₩11,395150,783
₩11,415-50-0.4%₩11,480₩11,530₩11,41079,869
₩11,465+45+0.4%₩11,455₩11,500₩11,44525,402
₩11,420-20-0.2%₩11,420₩11,465₩11,400139,638
₩11,440-85-0.7%₩11,470₩11,480₩11,41079,933
₩11,525-125-1.1%₩11,500₩11,540₩11,47599,457
₩11,650+110+1.0%₩11,490₩11,650₩11,440139,518
₩11,540-130-1.1%₩11,675₩11,675₩11,49573,557
₩11,670-10-0.1%₩11,710₩11,720₩11,67046,105
₩11,680+75+0.6%₩11,640₩11,695₩11,63029,998
₩11,605+110+1.0%₩11,560₩11,620₩11,54052,015
₩11,495+90+0.8%₩11,450₩11,520₩11,44527,707
₩11,405+80+0.7%₩11,320₩11,410₩11,30048,684
₩11,325-10-0.1%₩11,395₩11,395₩11,29547,962
₩11,335+50+0.4%₩11,340₩11,375₩11,280117,726
₩11,285+15+0.1%₩11,315₩11,315₩11,25057,186
₩11,270-75-0.7%₩11,295₩11,320₩11,27030,216
₩11,345+50.0%₩11,335₩11,360₩11,300157,929
₩11,340-125-1.1%₩11,415₩11,415₩11,30060,438
₩11,465+10+0.1%₩11,480₩11,530₩11,45533,579
₩11,455-50-0.4%₩11,450₩11,495₩11,430107,027
₩11,505-55-0.5%₩11,560₩11,560₩11,47558,839
₩11,560-10-0.1%₩11,560₩11,585₩11,52026,707
₩11,570-45-0.4%₩11,620₩11,645₩11,57086,146
₩11,615-55-0.5%₩11,685₩11,690₩11,61013,498
₩11,670-25-0.2%₩11,715₩11,730₩11,650103,129
₩11,695+15+0.1%₩11,665₩11,720₩11,64549,095
₩11,680+45+0.4%₩11,605₩11,680₩11,60592,992
₩11,635-50-0.4%₩11,685₩11,690₩11,61532,107
₩11,685-110-0.9%₩11,730₩11,875₩11,630430,605
₩11,795+50.0%₩11,760₩11,820₩11,720165,217
₩11,790-140-1.2%₩11,930₩11,930₩11,77563,708
₩11,930-115-1.0%₩11,995₩11,995₩11,915122,430
₩12,045+20+0.2%₩12,030₩12,075₩12,00552,879
₩12,025+35+0.3%₩11,990₩12,025₩11,95042,439
₩11,990-50.0%₩11,970₩12,005₩11,94520,098
₩11,995-25-0.2%₩12,025₩12,025₩11,97051,211
₩12,020+50+0.4%₩11,945₩12,020₩11,93042,802
₩11,970-80-0.7%₩12,025₩12,035₩11,97086,181
₩12,050-25-0.2%₩12,040₩12,050₩11,97052,738
₩12,075+40+0.3%₩12,110₩12,110₩12,03054,391
₩12,035+80+0.7%₩12,020₩12,040₩11,93548,421
Ticker
KRX:0057H0
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS SP500 US T-Bill 50/50 Blend Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS SP500 US T-Bill 50/50 Blend Active ETF.