Stock listing
KRX:005740 CROWNHAITAI Holdings (크라운해태홀딩스) 주가
Home listing (KRX) of CROWNHAITAI Holdings
Follow CROWNHAITAI Holdings into a list and get an email when it puts out news.
Share price · KRX:005740
₩4,765.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩4,690.00 – ₩4,775.00 KRWOct 30, 2026
- Volume
- 7,404 sharesOct 30, 2026
- Market cap
- ₩68.53B KRWAt the close on Oct 30, 2026 · price × 14.38M shares outstanding
- 52-week range
- ₩4,675.00 – ₩8,070.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩110.8M KRWMedian day 12,448 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:005740 · Home | ₩4,765.00 KRW | 0.00 (0.0%) | 7,404 | ₩4,740.00 | ₩4,775.00 | ₩4,690.00 | ₩4,765.00 | Close on Oct 30, 2026 |
| KRX:005745 | ₩4,900.00 KRW | -160.00 (-3.2%) | 642 | ₩4,850.00 | ₩4,905.00 | ₩4,850.00 | ₩5,060.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:005740 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,765.00 | 0.00 | 0.0% | ₩4,740.00 | ₩4,775.00 | ₩4,690.00 | 7,404 | |
| ₩4,765.00 | -110.00 | -2.3% | ₩4,850.00 | ₩4,895.00 | ₩4,675.00 | 15,360 | |
| ₩4,875.00 | -10.00 | -0.2% | ₩4,890.00 | ₩5,000.00 | ₩4,825.00 | 21,660 | |
| ₩4,885.00 | +50.00 | +1.0% | ₩4,895.00 | ₩4,950.00 | ₩4,820.00 | 5,733 | |
| ₩4,835.00 | -5.00 | -0.1% | ₩4,885.00 | ₩4,885.00 | ₩4,780.00 | 2,976 | |
| ₩4,840.00 | +10.00 | +0.2% | ₩4,820.00 | ₩4,930.00 | ₩4,765.00 | 5,522 | |
| ₩4,830.00 | -70.00 | -1.4% | ₩4,910.00 | ₩4,995.00 | ₩4,790.00 | 18,420 | |
| ₩4,900.00 | -80.00 | -1.6% | ₩5,040.00 | ₩5,040.00 | ₩4,840.00 | 7,368 | |
| ₩4,980.00 | -30.00 | -0.6% | ₩5,010.00 | ₩5,050.00 | ₩4,930.00 | 3,246 | |
| ₩5,010.00 | 0.00 | 0.0% | ₩5,000.00 | ₩5,060.00 | ₩4,930.00 | 7,215 | |
| ₩5,010.00 | +120.00 | +2.5% | ₩4,935.00 | ₩5,020.00 | ₩4,875.00 | 5,507 | |
| ₩4,890.00 | -55.00 | -1.1% | ₩4,895.00 | ₩4,935.00 | ₩4,805.00 | 23,670 | |
| ₩4,945.00 | +15.00 | +0.3% | ₩4,890.00 | ₩5,040.00 | ₩4,890.00 | 11,609 | |
| ₩4,930.00 | -140.00 | -2.8% | ₩5,060.00 | ₩5,060.00 | ₩4,820.00 | 21,907 | |
| ₩5,070.00 | -10.00 | -0.2% | ₩5,080.00 | ₩5,190.00 | ₩4,890.00 | 49,731 | |
| ₩5,080.00 | -140.00 | -2.7% | ₩5,260.00 | ₩5,260.00 | ₩5,060.00 | 13,227 | |
| ₩5,220.00 | -10.00 | -0.2% | ₩5,270.00 | ₩5,270.00 | ₩5,140.00 | 1,529 | |
| ₩5,230.00 | -10.00 | -0.2% | ₩5,250.00 | ₩5,250.00 | ₩5,180.00 | 3,266 | |
| ₩5,240.00 | +70.00 | +1.4% | ₩5,170.00 | ₩5,250.00 | ₩5,140.00 | 8,769 | |
| ₩5,170.00 | +10.00 | +0.2% | ₩5,160.00 | ₩5,220.00 | ₩5,090.00 | 7,472 | |
| ₩5,160.00 | +20.00 | +0.4% | ₩5,140.00 | ₩5,220.00 | ₩5,120.00 | 10,624 | |
| ₩5,140.00 | -80.00 | -1.5% | ₩5,210.00 | ₩5,220.00 | ₩5,120.00 | 4,483 | |
| ₩5,220.00 | +70.00 | +1.4% | ₩5,200.00 | ₩5,240.00 | ₩5,100.00 | 24,298 | |
| ₩5,150.00 | -40.00 | -0.8% | ₩5,120.00 | ₩5,230.00 | ₩5,120.00 | 9,577 | |
| ₩5,190.00 | 0.00 | 0.0% | ₩5,180.00 | ₩5,230.00 | ₩5,120.00 | 18,258 | |
| ₩5,190.00 | -40.00 | -0.8% | ₩5,300.00 | ₩5,300.00 | ₩5,080.00 | 14,407 | |
| ₩5,230.00 | +60.00 | +1.2% | ₩5,180.00 | ₩5,280.00 | ₩5,170.00 | 25,251 | |
| ₩5,170.00 | -460.00 | -8.2% | ₩5,610.00 | ₩5,610.00 | ₩4,975.00 | 269,126 | |
| ₩5,630.00 | -30.00 | -0.5% | ₩5,660.00 | ₩5,680.00 | ₩5,590.00 | 9,783 | |
| ₩5,660.00 | -10.00 | -0.2% | ₩5,610.00 | ₩5,670.00 | ₩5,610.00 | 3,378 | |
| ₩5,670.00 | +10.00 | +0.2% | ₩5,680.00 | ₩5,700.00 | ₩5,610.00 | 10,408 | |
| ₩5,660.00 | +10.00 | +0.2% | ₩5,650.00 | ₩5,660.00 | ₩5,600.00 | 10,198 | |
| ₩5,650.00 | 0.00 | 0.0% | ₩5,610.00 | ₩5,700.00 | ₩5,600.00 | 4,616 | |
| ₩5,650.00 | 0.00 | 0.0% | ₩5,650.00 | ₩5,690.00 | ₩5,580.00 | 12,728 | |
| ₩5,650.00 | -10.00 | -0.2% | ₩5,610.00 | ₩5,700.00 | ₩5,570.00 | 21,947 | |
| ₩5,660.00 | 0.00 | 0.0% | ₩5,620.00 | ₩5,710.00 | ₩5,610.00 | 6,355 | |
| ₩5,660.00 | +20.00 | +0.4% | ₩5,640.00 | ₩5,710.00 | ₩5,620.00 | 3,077 | |
| ₩5,640.00 | -10.00 | -0.2% | ₩5,650.00 | ₩5,680.00 | ₩5,570.00 | 13,115 | |
| ₩5,650.00 | -30.00 | -0.5% | ₩5,660.00 | ₩5,670.00 | ₩5,570.00 | 42,592 | |
| ₩5,680.00 | -100.00 | -1.7% | ₩5,780.00 | ₩5,850.00 | ₩5,610.00 | 27,813 | |
| ₩5,780.00 | +60.00 | +1.0% | ₩5,700.00 | ₩6,020.00 | ₩5,650.00 | 9,034 | |
| ₩5,720.00 | +40.00 | +0.7% | ₩5,700.00 | ₩5,740.00 | ₩5,620.00 | 8,472 | |
| ₩5,680.00 | -80.00 | -1.4% | ₩5,760.00 | ₩5,760.00 | ₩5,650.00 | 8,539 | |
| ₩5,760.00 | -30.00 | -0.5% | ₩5,810.00 | ₩5,900.00 | ₩5,680.00 | 24,825 | |
| ₩5,790.00 | +100.00 | +1.8% | ₩5,630.00 | ₩5,800.00 | ₩5,600.00 | 8,099 | |
| ₩5,690.00 | -40.00 | -0.7% | ₩5,700.00 | ₩5,790.00 | ₩5,580.00 | 13,701 | |
| ₩5,730.00 | -10.00 | -0.2% | ₩5,770.00 | ₩5,770.00 | ₩5,530.00 | 31,381 | |
| ₩5,740.00 | -120.00 | -2.0% | ₩5,750.00 | ₩6,000.00 | ₩5,650.00 | 28,542 | |
| ₩5,860.00 | 0.00 | 0.0% | ₩5,800.00 | ₩6,020.00 | ₩5,730.00 | 23,157 | |
| ₩5,860.00 | -150.00 | -2.5% | ₩6,020.00 | ₩6,050.00 | ₩5,860.00 | 17,737 | |
| ₩6,010.00 | +150.00 | +2.6% | ₩5,860.00 | ₩6,250.00 | ₩5,860.00 | 60,868 | |
| ₩5,860.00 | 0.00 | 0.0% | ₩5,860.00 | ₩5,970.00 | ₩5,800.00 | 23,582 | |
| ₩5,860.00 | -60.00 | -1.0% | ₩5,930.00 | ₩6,070.00 | ₩5,810.00 | 9,845 | |
| ₩5,920.00 | +140.00 | +2.4% | ₩5,780.00 | ₩5,970.00 | ₩5,780.00 | 34,720 | |
| ₩5,780.00 | -10.00 | -0.2% | ₩5,810.00 | ₩5,900.00 | ₩5,670.00 | 13,202 | |
| ₩5,790.00 | +190.00 | +3.4% | ₩5,550.00 | ₩5,790.00 | ₩5,510.00 | 47,560 | |
| ₩5,600.00 | -90.00 | -1.6% | ₩5,690.00 | ₩5,740.00 | ₩5,590.00 | 40,200 | |
| ₩5,690.00 | +40.00 | +0.7% | ₩5,700.00 | ₩5,800.00 | ₩5,590.00 | 10,257 | |
| ₩5,650.00 | +180.00 | +3.3% | ₩5,520.00 | ₩5,690.00 | ₩5,500.00 | 8,580 | |
| ₩5,470.00 | +20.00 | +0.4% | ₩5,450.00 | ₩5,590.00 | ₩5,430.00 | 23,038 | |
| ₩5,450.00 | +150.00 | +2.8% | ₩5,460.00 | ₩5,550.00 | ₩5,330.00 | 12,167 | |
| ₩5,300.00 | +30.00 | +0.6% | ₩5,160.00 | ₩5,490.00 | ₩5,160.00 | 26,611 |
- Ticker
- KRX:005740
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Where CROWNHAITAI Holdings is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:005740 크라운해태홀딩스 · Home listing · This page | KRX | South Korea | KRW |
| KRX:005745 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about CROWNHAITAI Holdings.