Stock listing

KRX:005610 Samlip (삼립) 주가

Follow Samlip into a list and get an email when it puts out news.

Share price · KRX:005610

₩38,850 KRW -150 (-0.4%)

Close on Oct 30, 2026

Past year -25.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩37,900 – ₩38,900 KRWOct 30, 2026
Volume: 3,087 sharesOct 30, 2026
Market cap: ₩314.9B KRWAt the close on Oct 30, 2026 · price × 8.11M shares outstanding
52-week range: ₩34,650 – ₩56,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩129.1M KRWMedian day 3,030 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:005610 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩38,850	-150	-0.4%	₩38,650	₩38,900	₩37,900	3,087
Thu, Oct 29	₩39,000	+250	+0.6%	₩39,100	₩39,100	₩38,350	2,570
Wed, Oct 28	₩38,750	-250	-0.6%	₩39,100	₩39,550	₩38,750	1,476
Tue, Oct 27	₩39,000	-100	-0.3%	₩39,700	₩39,700	₩38,950	1,310
Mon, Oct 26	₩39,100	-200	-0.5%	₩39,100	₩39,400	₩39,100	794
Fri, Oct 23	₩39,300	-600	-1.5%	₩39,900	₩39,950	₩38,650	3,662
Thu, Oct 22	₩39,900	-800	-2.0%	₩40,700	₩40,700	₩39,500	1,838
Wed, Oct 21	₩40,700	-50	-0.1%	₩40,650	₩40,800	₩40,100	2,480
Tue, Oct 20	₩40,750	+150	+0.4%	₩40,350	₩41,000	₩40,100	1,557
Mon, Oct 19	₩40,600	+100	+0.2%	₩40,250	₩40,950	₩39,350	2,691
Fri, Oct 16	₩40,500	+550	+1.4%	₩39,550	₩41,100	₩39,550	3,599
Thu, Oct 15	₩39,950	0	0.0%	₩40,100	₩40,100	₩38,950	6,807
Wed, Oct 14	₩39,950	-50	-0.1%	₩40,000	₩40,200	₩39,300	6,392
Tue, Oct 13	₩40,000	-600	-1.5%	₩39,900	₩40,250	₩39,100	5,651
Mon, Oct 12	₩40,600	+450	+1.1%	₩40,300	₩41,050	₩39,500	5,131
Thu, Oct 8	₩40,150	-950	-2.3%	₩41,250	₩41,250	₩40,100	3,243
Wed, Oct 7	₩41,100	+150	+0.4%	₩40,950	₩41,400	₩40,550	3,247
Tue, Oct 6	₩40,950	-900	-2.2%	₩41,800	₩41,900	₩40,950	2,387
Fri, Oct 2	₩41,850	+1,100	+2.7%	₩41,200	₩42,450	₩41,150	5,359
Thu, Oct 1	₩40,750	+100	+0.2%	₩40,750	₩41,900	₩40,400	5,861
Wed, Sep 30	₩40,650	+1,650	+4.2%	₩39,550	₩40,700	₩39,150	5,783
Tue, Sep 29	₩39,000	+100	+0.3%	₩39,300	₩39,500	₩38,700	1,297
Mon, Sep 28	₩38,900	+150	+0.4%	₩38,900	₩39,450	₩38,550	1,476
Wed, Sep 23	₩38,750	-300	-0.8%	₩39,100	₩39,650	₩38,700	1,722
Tue, Sep 22	₩39,050	-600	-1.5%	₩39,300	₩39,850	₩39,000	1,824
Mon, Sep 21	₩39,650	-750	-1.9%	₩40,350	₩40,400	₩39,400	2,551
Fri, Sep 18	₩40,400	+50	+0.1%	₩40,900	₩40,900	₩39,700	2,093
Thu, Sep 17	₩40,350	+100	+0.2%	₩40,250	₩40,500	₩39,800	2,895
Wed, Sep 16	₩40,250	-950	-2.3%	₩41,200	₩41,200	₩40,100	961
Tue, Sep 15	₩41,200	-650	-1.6%	₩41,050	₩41,900	₩40,700	2,281
Mon, Sep 14	₩41,850	+250	+0.6%	₩41,600	₩41,850	₩40,950	1,684
Fri, Sep 11	₩41,600	0	0.0%	₩41,050	₩41,600	₩41,050	372
Thu, Sep 10	₩41,600	-200	-0.5%	₩41,800	₩42,100	₩41,050	2,113
Wed, Sep 9	₩41,800	-450	-1.1%	₩42,250	₩42,300	₩41,600	3,944
Tue, Sep 8	₩42,250	+1,350	+3.3%	₩40,850	₩42,250	₩40,850	5,794
Mon, Sep 7	₩40,900	+250	+0.6%	₩40,350	₩41,100	₩40,200	2,126
Fri, Sep 4	₩40,650	-250	-0.6%	₩40,900	₩41,100	₩40,600	1,602
Thu, Sep 3	₩40,900	-200	-0.5%	₩41,000	₩41,400	₩40,600	2,685
Wed, Sep 2	₩41,100	-350	-0.8%	₩41,050	₩41,600	₩40,000	3,701
Tue, Sep 1	₩41,450	+150	+0.4%	₩41,000	₩41,750	₩40,650	4,506
Mon, Aug 31	₩41,300	+350	+0.9%	₩41,300	₩41,300	₩40,450	3,964
Fri, Aug 28	₩40,950	+1,250	+3.1%	₩39,800	₩40,950	₩39,700	3,263
Thu, Aug 27	₩39,700	-200	-0.5%	₩39,900	₩39,900	₩39,500	1,064
Wed, Aug 26	₩39,900	+350	+0.9%	₩38,500	₩40,100	₩38,500	3,161
Tue, Aug 25	₩39,550	+150	+0.4%	₩39,500	₩39,800	₩39,000	2,973
Mon, Aug 24	₩39,400	+300	+0.8%	₩39,100	₩39,550	₩38,950	745
Fri, Aug 21	₩39,100	-200	-0.5%	₩39,300	₩39,700	₩38,650	3,166
Thu, Aug 20	₩39,300	+300	+0.8%	₩39,000	₩39,500	₩38,850	2,874
Wed, Aug 19	₩39,000	-700	-1.8%	₩38,000	₩39,750	₩38,000	4,000
Tue, Aug 18	₩39,700	-1,750	-4.2%	₩41,350	₩41,350	₩39,200	6,034
Fri, Aug 14	₩41,450	+1,850	+4.7%	₩40,250	₩41,500	₩39,850	4,171
Thu, Aug 13	₩39,600	-1,100	-2.7%	₩40,600	₩40,650	₩39,600	4,583
Wed, Aug 12	₩40,700	-500	-1.2%	₩41,400	₩41,450	₩40,200	3,200
Tue, Aug 11	₩41,200	+800	+2.0%	₩41,000	₩41,450	₩40,800	2,965
Mon, Aug 10	₩40,400	+150	+0.4%	₩40,500	₩41,150	₩40,300	5,353
Fri, Aug 7	₩40,250	+750	+1.9%	₩39,550	₩40,500	₩39,500	5,100
Thu, Aug 6	₩39,500	+600	+1.5%	₩38,950	₩40,000	₩38,900	5,690
Wed, Aug 5	₩38,900	-100	-0.3%	₩39,000	₩39,600	₩38,750	4,402
Tue, Aug 4	₩39,000	-250	-0.6%	₩39,550	₩39,650	₩38,850	3,636
Mon, Aug 3	₩39,250	-650	-1.6%	₩39,900	₩40,600	₩39,250	2,600
Fri, Jul 31	₩39,900	+900	+2.3%	₩39,350	₩39,900	₩38,700	1,971
Thu, Jul 30	₩39,000	+750	+2.0%	₩36,150	₩39,600	₩36,150	3,326

Ticker: KRX:005610
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: KRX
Currency: KRW

Latest news

Paris Baguette partners with Major League Soccer club LAFC

Dec 30, 2025

Closed ₩51,600 (-0.6%) on Jan 2, 2026

All Samlip news

Samlip on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 1 in the last 12 months · 1 in all · newest Dec 30, 2025 · oldest 2025