Stock listing
KRX:005500 Samjin Pharmaceutical Co., Ltd. (삼진제약) 주가
Follow Samjin Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:005500
₩19,250 KRW -120 (-0.6%)
Close on Oct 30, 2026
- Day range
- ₩19,080 – ₩19,360 KRWOct 30, 2026
- Volume
- 31,905 sharesOct 30, 2026
- Market cap
- ₩243.7B KRWAt the close on Oct 30, 2026 · price × 12.66M shares outstanding
- 52-week range
- ₩16,580 – ₩25,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩627.1M KRWMedian day 31,681 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:005500 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩19,250 | -120 | -0.6% | ₩19,300 | ₩19,360 | ₩19,080 | 31,905 | |
| ₩19,370 | +130 | +0.7% | ₩19,160 | ₩19,370 | ₩18,980 | 41,429 | |
| ₩19,240 | -70 | -0.4% | ₩19,370 | ₩19,450 | ₩19,130 | 31,007 | |
| ₩19,310 | +150 | +0.8% | ₩19,210 | ₩19,490 | ₩19,200 | 36,303 | |
| ₩19,160 | -440 | -2.2% | ₩19,340 | ₩19,610 | ₩19,130 | 29,815 | |
| ₩19,600 | -50 | -0.3% | ₩19,530 | ₩19,600 | ₩19,090 | 37,580 | |
| ₩19,650 | +510 | +2.7% | ₩19,490 | ₩20,000 | ₩19,290 | 69,763 | |
| ₩19,140 | -60 | -0.3% | ₩19,480 | ₩19,480 | ₩19,070 | 25,668 | |
| ₩19,200 | -150 | -0.8% | ₩19,900 | ₩19,900 | ₩18,930 | 23,779 | |
| ₩19,350 | +10 | +0.1% | ₩19,490 | ₩19,490 | ₩19,000 | 26,279 | |
| ₩19,340 | +240 | +1.3% | ₩19,150 | ₩19,470 | ₩19,110 | 37,279 | |
| ₩19,100 | -540 | -2.7% | ₩19,100 | ₩19,600 | ₩18,750 | 53,910 | |
| ₩19,640 | -260 | -1.3% | ₩19,670 | ₩19,990 | ₩19,530 | 28,655 | |
| ₩19,900 | -200 | -1.0% | ₩19,880 | ₩19,900 | ₩19,290 | 32,506 | |
| ₩20,100 | 0 | 0.0% | ₩19,990 | ₩20,600 | ₩19,730 | 47,795 | |
| ₩20,100 | +280 | +1.4% | ₩19,710 | ₩20,300 | ₩19,710 | 45,115 | |
| ₩19,820 | +500 | +2.6% | ₩19,280 | ₩19,830 | ₩19,280 | 39,601 | |
| ₩19,320 | +240 | +1.3% | ₩19,140 | ₩19,390 | ₩18,980 | 24,341 | |
| ₩19,080 | -300 | -1.5% | ₩19,490 | ₩19,490 | ₩18,970 | 41,276 | |
| ₩19,380 | +630 | +3.4% | ₩19,040 | ₩19,490 | ₩18,800 | 48,235 | |
| ₩18,750 | +20 | +0.1% | ₩18,650 | ₩18,830 | ₩18,620 | 17,869 | |
| ₩18,730 | +40 | +0.2% | ₩18,860 | ₩18,860 | ₩18,580 | 23,155 | |
| ₩18,690 | +240 | +1.3% | ₩18,390 | ₩18,810 | ₩18,390 | 19,543 | |
| ₩18,450 | -10 | -0.1% | ₩18,580 | ₩18,580 | ₩18,020 | 10,969 | |
| ₩18,460 | -20 | -0.1% | ₩18,550 | ₩18,610 | ₩18,440 | 16,834 | |
| ₩18,480 | +10 | +0.1% | ₩18,460 | ₩18,500 | ₩18,240 | 18,587 | |
| ₩18,470 | -120 | -0.6% | ₩18,610 | ₩18,750 | ₩18,380 | 24,650 | |
| ₩18,590 | +40 | +0.2% | ₩18,470 | ₩18,610 | ₩18,390 | 13,361 | |
| ₩18,550 | +160 | +0.9% | ₩18,500 | ₩18,600 | ₩18,250 | 22,320 | |
| ₩18,390 | -160 | -0.9% | ₩18,410 | ₩18,600 | ₩18,330 | 23,016 | |
| ₩18,550 | +110 | +0.6% | ₩18,430 | ₩18,560 | ₩18,260 | 18,143 | |
| ₩18,440 | -110 | -0.6% | ₩18,320 | ₩18,570 | ₩18,300 | 17,558 | |
| ₩18,550 | -120 | -0.6% | ₩18,690 | ₩18,690 | ₩18,390 | 19,034 | |
| ₩18,670 | -40 | -0.2% | ₩18,660 | ₩18,790 | ₩18,570 | 21,730 | |
| ₩18,710 | -70 | -0.4% | ₩18,690 | ₩18,820 | ₩18,690 | 19,807 | |
| ₩18,780 | +30 | +0.2% | ₩18,660 | ₩18,860 | ₩18,660 | 18,308 | |
| ₩18,750 | -70 | -0.4% | ₩18,700 | ₩18,890 | ₩18,690 | 14,843 | |
| ₩18,820 | +160 | +0.9% | ₩18,860 | ₩18,900 | ₩17,600 | 44,146 | |
| ₩18,660 | -160 | -0.9% | ₩19,000 | ₩19,040 | ₩18,610 | 36,205 | |
| ₩18,820 | +20 | +0.1% | ₩18,860 | ₩18,890 | ₩18,650 | 25,087 | |
| ₩18,800 | +370 | +2.0% | ₩18,430 | ₩18,840 | ₩18,310 | 39,283 | |
| ₩18,430 | +100 | +0.5% | ₩18,330 | ₩18,590 | ₩18,150 | 23,806 | |
| ₩18,330 | -220 | -1.2% | ₩18,590 | ₩18,590 | ₩18,200 | 32,172 | |
| ₩18,550 | +490 | +2.7% | ₩18,160 | ₩18,580 | ₩18,080 | 31,456 | |
| ₩18,060 | +20 | +0.1% | ₩17,950 | ₩18,230 | ₩17,790 | 35,243 | |
| ₩18,040 | +240 | +1.3% | ₩17,820 | ₩18,090 | ₩17,620 | 25,383 | |
| ₩17,800 | -220 | -1.2% | ₩17,900 | ₩17,950 | ₩17,510 | 45,450 | |
| ₩18,020 | +520 | +3.0% | ₩17,800 | ₩18,020 | ₩17,710 | 38,285 | |
| ₩17,500 | -290 | -1.6% | ₩17,700 | ₩17,830 | ₩17,420 | 68,610 | |
| ₩17,790 | -650 | -3.5% | ₩18,430 | ₩18,460 | ₩17,720 | 43,885 | |
| ₩18,440 | +170 | +0.9% | ₩18,290 | ₩18,600 | ₩18,080 | 35,027 | |
| ₩18,270 | -180 | -1.0% | ₩18,430 | ₩18,500 | ₩18,220 | 41,114 | |
| ₩18,450 | -240 | -1.3% | ₩18,890 | ₩18,890 | ₩18,300 | 60,553 | |
| ₩18,690 | +320 | +1.7% | ₩18,430 | ₩18,800 | ₩18,280 | 39,693 | |
| ₩18,370 | +70 | +0.4% | ₩18,300 | ₩18,450 | ₩18,220 | 33,410 | |
| ₩18,300 | +110 | +0.6% | ₩18,010 | ₩18,470 | ₩18,010 | 28,756 | |
| ₩18,190 | -60 | -0.3% | ₩18,280 | ₩18,370 | ₩18,000 | 44,615 | |
| ₩18,250 | +400 | +2.2% | ₩18,130 | ₩18,260 | ₩17,960 | 23,446 | |
| ₩17,850 | +200 | +1.1% | ₩17,610 | ₩17,980 | ₩17,610 | 29,856 | |
| ₩17,650 | -80 | -0.5% | ₩17,740 | ₩17,950 | ₩17,520 | 60,848 | |
| ₩17,730 | +670 | +3.9% | ₩17,210 | ₩17,740 | ₩17,210 | 48,899 | |
| ₩17,060 | +50 | +0.3% | ₩16,580 | ₩17,350 | ₩16,580 | 74,320 |
- Ticker
- KRX:005500
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 18, 2025
Samjin Pharmaceutical To Cancel 14.6 Billion Won Worth Of Own Shares
Latest news
Samjin Pharmaceutical To Cancel 14.6 Billion Won Worth Of Own Shares
Nov 17, 2025
Closed ₩20,050 (0.0%) on Nov 18, 2025
Samjin Pharmaceutical To Divest 8 Billion Won Worth Of Own Shares
Nov 5, 2025
Closed ₩19,890 (+1.0%) on Nov 6, 2025
Samjin Pharmaceutical Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 18, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Samjin Pharmaceutical Co., Ltd.