Stock listing
KRX:0054V0 NH Special Purpose Acquisition 32 Company (엔에이치스팩32호) 주가
Follow NH Special Purpose Acquisition 32 Company into a list and get an email when it puts out news.
Share price · KRX:0054V0
₩2,005.00 KRW +5.00 (+0.3%)
Close on Nov 4, 2026
- Day range
- ₩2,000.00 – ₩2,010.00 KRWNov 4, 2026
- Volume
- 3,932 sharesNov 4, 2026
- Market cap
- ₩12.46B KRWAt the close on Nov 4, 2026 · price × 6.22M shares outstanding
- Traded on an average day
- ₩17.85M KRWMedian day 4,452 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0054V0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,005.00 | +5.00 | +0.3% | ₩2,005.00 | ₩2,010.00 | ₩2,000.00 | 3,932 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩2,010.00 | ₩2,015.00 | ₩2,000.00 | 5,918 | |
| ₩2,005.00 | +5.00 | +0.3% | ₩2,000.00 | ₩2,020.00 | ₩2,000.00 | 610 | |
| ₩2,000.00 | -10.00 | -0.5% | ₩2,000.00 | ₩2,005.00 | ₩2,000.00 | 873 | |
| ₩2,010.00 | -5.00 | -0.2% | ₩2,015.00 | ₩2,015.00 | ₩2,000.00 | 700 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,025.00 | ₩2,005.00 | 812 | |
| ₩2,015.00 | +15.00 | +0.8% | ₩2,000.00 | ₩2,030.00 | ₩2,000.00 | 874 | |
| ₩2,000.00 | -10.00 | -0.5% | ₩2,025.00 | ₩2,025.00 | ₩2,000.00 | 2,212 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩2,000.00 | 28,171 | |
| ₩2,010.00 | -10.00 | -0.5% | ₩2,015.00 | ₩2,015.00 | ₩2,005.00 | 1,523 | |
| ₩2,020.00 | +5.00 | +0.2% | ₩2,025.00 | ₩2,025.00 | ₩2,015.00 | 2,170 | |
| ₩2,015.00 | -5.00 | -0.2% | ₩2,020.00 | ₩2,020.00 | ₩2,010.00 | 3,066 | |
| ₩2,020.00 | +10.00 | +0.5% | ₩1,914.00 | ₩2,020.00 | ₩1,914.00 | 51,063 | |
| ₩2,010.00 | +10.00 | +0.5% | ₩1,995.00 | ₩2,010.00 | ₩1,995.00 | 1,707 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,005.00 | ₩2,000.00 | 6,613 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,010.00 | ₩2,000.00 | 2,343 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩1,998.00 | ₩2,000.00 | ₩1,998.00 | 646 | |
| ₩2,005.00 | +9.00 | +0.5% | ₩1,996.00 | ₩2,005.00 | ₩1,996.00 | 220 | |
| ₩1,996.00 | -1.00 | -0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,994.00 | 14,199 | |
| ₩1,997.00 | -3.00 | -0.1% | ₩1,999.00 | ₩2,005.00 | ₩1,997.00 | 4,635 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩1,991.00 | ₩2,005.00 | ₩1,991.00 | 15,189 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,005.00 | ₩1,995.00 | 207 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩2,005.00 | ₩2,005.00 | ₩1,995.00 | 191 | |
| ₩2,005.00 | +8.00 | +0.4% | ₩1,980.00 | ₩2,005.00 | ₩1,980.00 | 8,592 | |
| ₩1,997.00 | +3.00 | +0.2% | ₩1,994.00 | ₩2,000.00 | ₩1,994.00 | 4,363 | |
| ₩1,994.00 | -5.00 | -0.3% | ₩1,999.00 | ₩1,999.00 | ₩1,994.00 | 100 | |
| ₩1,999.00 | 0.00 | 0.0% | ₩1,998.00 | ₩1,999.00 | ₩1,990.00 | 2,529 | |
| ₩1,999.00 | 0.00 | 0.0% | ₩1,999.00 | ₩1,999.00 | ₩1,980.00 | 2,563 | |
| ₩1,999.00 | -1.00 | -0.1% | ₩1,984.00 | ₩2,000.00 | ₩1,980.00 | 12,473 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩1,977.00 | ₩2,000.00 | ₩1,977.00 | 3,116 | |
| ₩2,005.00 | +13.00 | +0.7% | ₩1,991.00 | ₩2,010.00 | ₩1,982.00 | 4,843 | |
| ₩1,992.00 | +1.00 | +0.1% | ₩2,005.00 | ₩2,010.00 | ₩1,991.00 | 6,663 | |
| ₩1,991.00 | -7.00 | -0.4% | ₩2,010.00 | ₩2,010.00 | ₩1,991.00 | 5,435 | |
| ₩1,998.00 | -12.00 | -0.6% | ₩2,015.00 | ₩2,015.00 | ₩1,998.00 | 6,212 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩1,986.00 | 5,472 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩1,992.00 | 4,554 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩1,992.00 | 53,425 | |
| ₩2,010.00 | +10.00 | +0.5% | ₩2,010.00 | ₩2,010.00 | ₩1,995.00 | 5,423 | |
| ₩2,000.00 | -10.00 | -0.5% | ₩2,010.00 | ₩2,010.00 | ₩2,000.00 | 3,378 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,020.00 | ₩2,000.00 | 16,871 | |
| ₩2,010.00 | -10.00 | -0.5% | ₩2,005.00 | ₩2,015.00 | ₩2,000.00 | 20,076 | |
| ₩2,020.00 | +10.00 | +0.5% | ₩2,060.00 | ₩2,060.00 | ₩2,000.00 | 40,086 | |
| ₩2,010.00 | +5.00 | +0.2% | ₩2,005.00 | ₩2,020.00 | ₩2,005.00 | 3,511 | |
| ₩2,005.00 | -5.00 | -0.2% | ₩2,020.00 | ₩2,020.00 | ₩2,005.00 | 6,544 | |
| ₩2,010.00 | -10.00 | -0.5% | ₩2,015.00 | ₩2,025.00 | ₩2,005.00 | 1,099 | |
| ₩2,020.00 | +10.00 | +0.5% | ₩2,015.00 | ₩2,080.00 | ₩1,995.00 | 52,987 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,015.00 | ₩1,995.00 | 1,224 | |
| ₩2,010.00 | +14.00 | +0.7% | ₩1,995.00 | ₩2,010.00 | ₩1,985.00 | 21,157 | |
| ₩1,996.00 | +1.00 | +0.1% | ₩1,984.00 | ₩1,996.00 | ₩1,981.00 | 4,063 | |
| ₩1,995.00 | +9.00 | +0.5% | ₩1,983.00 | ₩1,995.00 | ₩1,982.00 | 3,173 | |
| ₩1,986.00 | -9.00 | -0.5% | ₩1,992.00 | ₩1,999.00 | ₩1,982.00 | 5,787 | |
| ₩1,995.00 | -4.00 | -0.2% | ₩2,000.00 | ₩2,000.00 | ₩1,980.00 | 36,119 | |
| ₩1,999.00 | -1.00 | -0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,985.00 | 12,527 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩2,000.00 | 525 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩1,995.00 | ₩2,010.00 | ₩1,982.00 | 1,375 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩2,000.00 | 11,669 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,010.00 | ₩2,000.00 | 7,756 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩2,000.00 | ₩2,005.00 | ₩2,000.00 | 2,388 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,010.00 | ₩1,997.00 | 10,407 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩2,005.00 | 3 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,005.00 | ₩2,000.00 | 4,541 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩1,993.00 | ₩2,010.00 | ₩1,993.00 | 10,393 |
- Ticker
- KRX:0054V0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about NH Special Purpose Acquisition 32 Company.