Stock listing
KRX:005440 Hyundai G.F. Holdings Co. Ltd. (현대지에프홀딩스) 주가
Follow Hyundai G.F. Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:005440
₩11,650 KRW +170 (+1.5%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
- Day range so far
- ₩11,420 – ₩11,650 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
- Volume
- 7,154 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
- Market cap
- ₩2.10T KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026 · price × 180.0M shares outstanding
- 52-week range
- ₩7,400.00 – ₩19,790 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₩3.66B KRWMedian day 292,957 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:005440 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,480 | +160 | +1.4% | ₩11,350 | ₩11,480 | ₩10,850 | 160,750 | |
| ₩11,320 | -210 | -1.8% | ₩11,390 | ₩11,730 | ₩11,070 | 152,399 | |
| ₩11,530 | +600 | +5.5% | ₩10,760 | ₩11,660 | ₩10,760 | 174,985 | |
| ₩10,930 | -30 | -0.3% | ₩10,940 | ₩11,090 | ₩10,780 | 135,963 | |
| ₩10,960 | -80 | -0.7% | ₩11,040 | ₩11,050 | ₩10,710 | 139,235 | |
| ₩11,040 | +70 | +0.6% | ₩10,970 | ₩11,240 | ₩10,970 | 243,366 | |
| ₩10,970 | +150 | +1.4% | ₩10,840 | ₩11,040 | ₩10,720 | 159,166 | |
| ₩10,820 | -170 | -1.5% | ₩10,980 | ₩10,990 | ₩10,600 | 126,736 | |
| ₩10,990 | -1,090 | -9.0% | ₩12,010 | ₩12,010 | ₩10,630 | 322,790 | |
| ₩12,080 | +80 | +0.7% | ₩11,900 | ₩12,480 | ₩11,900 | 273,149 | |
| ₩12,000 | -410 | -3.3% | ₩12,440 | ₩12,510 | ₩11,820 | 320,271 | |
| ₩12,410 | -260 | -2.1% | ₩12,670 | ₩12,720 | ₩12,320 | 307,499 | |
| ₩12,670 | +250 | +2.0% | ₩12,300 | ₩12,680 | ₩12,210 | 360,206 | |
| ₩12,420 | +130 | +1.1% | ₩12,290 | ₩12,890 | ₩12,290 | 414,079 | |
| ₩12,290 | -140 | -1.1% | ₩12,110 | ₩12,470 | ₩12,000 | 337,447 | |
| ₩12,430 | -60 | -0.5% | ₩12,570 | ₩12,950 | ₩12,380 | 352,591 | |
| ₩12,490 | -150 | -1.2% | ₩12,600 | ₩12,750 | ₩12,110 | 436,373 | |
| ₩12,640 | -210 | -1.6% | ₩12,750 | ₩12,980 | ₩12,640 | 346,504 | |
| ₩12,850 | +570 | +4.6% | ₩12,290 | ₩13,140 | ₩12,270 | 762,684 | |
| ₩12,280 | -170 | -1.4% | ₩12,510 | ₩12,520 | ₩12,260 | 352,568 | |
| ₩12,450 | -240 | -1.9% | ₩12,710 | ₩12,750 | ₩12,370 | 350,818 | |
| ₩12,690 | +150 | +1.2% | ₩12,600 | ₩12,910 | ₩12,440 | 459,958 | |
| ₩12,540 | -270 | -2.1% | ₩12,920 | ₩12,960 | ₩12,520 | 293,314 | |
| ₩12,810 | +110 | +0.9% | ₩12,670 | ₩12,990 | ₩12,670 | 415,617 | |
| ₩12,700 | -90 | -0.7% | ₩12,880 | ₩12,890 | ₩12,520 | 447,620 | |
| ₩12,790 | -230 | -1.8% | ₩13,090 | ₩13,290 | ₩12,680 | 372,540 | |
| ₩13,020 | -190 | -1.4% | ₩13,360 | ₩13,360 | ₩12,990 | 292,957 | |
| ₩13,210 | +30 | +0.2% | ₩13,400 | ₩13,520 | ₩13,120 | 375,968 | |
| ₩13,180 | +540 | +4.3% | ₩13,140 | ₩13,450 | ₩13,000 | 482,107 | |
| ₩12,640 | -430 | -3.3% | ₩13,160 | ₩13,170 | ₩12,640 | 322,254 | |
| ₩13,070 | -10 | -0.1% | ₩13,110 | ₩13,180 | ₩12,800 | 275,484 | |
| ₩13,080 | -480 | -3.5% | ₩13,550 | ₩13,700 | ₩13,040 | 434,335 | |
| ₩13,560 | -320 | -2.3% | ₩13,800 | ₩13,870 | ₩13,490 | 251,811 | |
| ₩13,880 | +480 | +3.6% | ₩13,400 | ₩13,940 | ₩13,180 | 361,868 | |
| ₩13,400 | +560 | +4.4% | ₩12,890 | ₩13,530 | ₩12,800 | 393,770 | |
| ₩12,840 | +120 | +0.9% | ₩12,730 | ₩13,000 | ₩12,450 | 201,134 | |
| ₩12,720 | +80 | +0.6% | ₩12,900 | ₩13,050 | ₩12,660 | 284,449 | |
| ₩12,640 | +670 | +5.6% | ₩12,080 | ₩12,860 | ₩12,080 | 330,917 | |
| ₩11,970 | +60 | +0.5% | ₩11,930 | ₩12,090 | ₩11,870 | 231,230 | |
| ₩11,910 | -90 | -0.8% | ₩11,990 | ₩12,070 | ₩11,850 | 142,615 | |
| ₩12,000 | +150 | +1.3% | ₩11,860 | ₩12,250 | ₩11,860 | 248,357 | |
| ₩11,850 | -260 | -2.1% | ₩12,050 | ₩12,120 | ₩11,780 | 209,402 | |
| ₩12,110 | +130 | +1.1% | ₩11,970 | ₩12,210 | ₩11,800 | 154,749 | |
| ₩11,980 | +120 | +1.0% | ₩11,830 | ₩12,020 | ₩11,600 | 301,711 | |
| ₩11,860 | -160 | -1.3% | ₩12,030 | ₩12,100 | ₩11,750 | 154,505 | |
| ₩12,020 | -200 | -1.6% | ₩12,220 | ₩12,320 | ₩11,950 | 152,172 | |
| ₩12,220 | +540 | +4.6% | ₩11,790 | ₩12,280 | ₩11,770 | 249,418 | |
| ₩11,680 | -10 | -0.1% | ₩11,680 | ₩11,720 | ₩11,240 | 246,144 | |
| ₩11,690 | +290 | +2.5% | ₩11,590 | ₩11,760 | ₩11,420 | 178,315 | |
| ₩11,400 | -200 | -1.7% | ₩11,590 | ₩11,590 | ₩11,310 | 142,329 | |
| ₩11,600 | +420 | +3.8% | ₩11,290 | ₩11,740 | ₩11,240 | 135,416 | |
| ₩11,180 | -330 | -2.9% | ₩11,360 | ₩11,390 | ₩10,950 | 184,936 | |
| ₩11,510 | -410 | -3.4% | ₩11,920 | ₩11,970 | ₩11,400 | 188,538 | |
| ₩11,920 | +270 | +2.3% | ₩11,670 | ₩11,920 | ₩11,590 | 145,894 | |
| ₩11,650 | +190 | +1.7% | ₩11,500 | ₩11,860 | ₩11,500 | 141,864 | |
| ₩11,460 | -400 | -3.4% | ₩11,870 | ₩11,900 | ₩11,440 | 437,602 | |
| ₩11,860 | +40 | +0.3% | ₩11,820 | ₩12,110 | ₩11,700 | 222,997 | |
| ₩11,820 | -370 | -3.0% | ₩12,340 | ₩12,490 | ₩11,640 | 361,928 | |
| ₩12,190 | +360 | +3.0% | ₩11,840 | ₩12,620 | ₩11,490 | 844,626 | |
| ₩11,830 | -230 | -1.9% | ₩12,010 | ₩12,010 | ₩11,600 | 464,178 | |
| ₩12,060 | +60 | +0.5% | ₩12,210 | ₩12,430 | ₩11,900 | 346,452 |
- Ticker
- KRX:005440
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 7, 2026
Hyundai Gf Holdings Co Ltd To Acquire 50 Billion Won Worth Of Own Shares
Latest news
Hyundai Gf Holdings Co Ltd To Acquire 50 Billion Won Worth Of Own Shares
Aug 6, 2026
Closed ₩12,190 (+3.0%) on Aug 7, 2026
Hyundai G.F. Holdings Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hyundai G.F. Holdings Co. Ltd.