Stock listing

KRX:005430 Korea Airport Service Co., Ltd. (한국공항) 주가

Follow Korea Airport Service Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:005430

₩86,300 KRW +400 (+0.5%)

Close on Nov 2, 2026

Past year +42.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩83,000 – ₩87,500 KRWNov 2, 2026
Volume: 2,644 sharesNov 2, 2026
Market cap: ₩263.9B KRWAt the close on Nov 2, 2026 · price × 3.06M shares outstanding
52-week range: ₩54,200 – ₩102,600 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩620.7M KRWMedian day 5,456 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:005430 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩86,300	+400	+0.5%	₩83,000	₩87,500	₩83,000	2,644
Fri, Oct 30	₩85,900	-300	-0.3%	₩85,300	₩86,200	₩83,600	2,306
Thu, Oct 29	₩86,200	-800	-0.9%	₩85,300	₩87,100	₩84,200	1,483
Wed, Oct 28	₩87,000	+3,000	+3.6%	₩84,000	₩87,900	₩84,000	1,444
Tue, Oct 27	₩84,000	+1,600	+1.9%	₩82,800	₩85,000	₩82,400	1,859
Mon, Oct 26	₩82,400	-2,600	-3.1%	₩85,300	₩85,300	₩82,400	2,591
Fri, Oct 23	₩85,000	+600	+0.7%	₩83,400	₩85,300	₩82,500	4,411
Thu, Oct 22	₩84,400	-800	-0.9%	₩85,000	₩86,200	₩83,500	3,078
Wed, Oct 21	₩85,200	-1,200	-1.4%	₩86,400	₩87,200	₩85,000	3,887
Tue, Oct 20	₩86,400	-1,600	-1.8%	₩88,000	₩88,100	₩85,300	3,734
Mon, Oct 19	₩88,000	-700	-0.8%	₩88,000	₩88,500	₩86,600	5,619
Fri, Oct 16	₩88,700	+200	+0.2%	₩88,700	₩91,100	₩87,900	5,643
Thu, Oct 15	₩88,500	-2,800	-3.1%	₩91,200	₩93,400	₩86,000	16,128
Wed, Oct 14	₩91,300	-3,200	-3.4%	₩94,500	₩95,200	₩90,100	6,141
Tue, Oct 13	₩94,500	+600	+0.6%	₩94,800	₩95,600	₩90,100	3,889
Mon, Oct 12	₩93,900	-1,200	-1.3%	₩96,000	₩96,200	₩93,600	3,799
Thu, Oct 8	₩95,100	-500	-0.5%	₩96,100	₩96,800	₩94,400	5,005
Wed, Oct 7	₩95,600	-1,200	-1.2%	₩96,800	₩97,600	₩94,600	2,761
Tue, Oct 6	₩96,800	-800	-0.8%	₩97,600	₩99,600	₩94,300	6,349
Fri, Oct 2	₩97,600	-2,100	-2.1%	₩100,700	₩100,700	₩97,000	5,764
Thu, Oct 1	₩99,700	+9,600	+10.7%	₩90,100	₩102,600	₩89,800	19,129
Wed, Sep 30	₩90,100	+2,700	+3.1%	₩89,200	₩91,600	₩87,300	10,567
Tue, Sep 29	₩87,400	0	0.0%	₩87,900	₩89,200	₩86,100	2,512
Mon, Sep 28	₩87,400	+2,900	+3.4%	₩84,800	₩89,100	₩84,200	7,876
Wed, Sep 23	₩84,500	+2,000	+2.4%	₩82,500	₩84,800	₩80,100	6,198
Tue, Sep 22	₩82,500	+1,700	+2.1%	₩81,100	₩83,200	₩80,300	4,372
Mon, Sep 21	₩80,800	+1,000	+1.3%	₩79,800	₩81,700	₩79,400	4,231
Fri, Sep 18	₩79,800	-200	-0.3%	₩81,300	₩81,300	₩79,300	3,329
Thu, Sep 17	₩80,000	-100	-0.1%	₩81,300	₩81,300	₩79,800	3,677
Wed, Sep 16	₩80,100	+2,200	+2.8%	₩78,600	₩80,400	₩77,800	2,925
Tue, Sep 15	₩77,900	-100	-0.1%	₩78,000	₩78,700	₩77,300	3,871
Mon, Sep 14	₩78,000	-2,300	-2.9%	₩80,500	₩80,500	₩77,100	15,027
Fri, Sep 11	₩80,300	+300	+0.4%	₩80,000	₩80,700	₩78,800	1,557
Thu, Sep 10	₩80,000	+100	+0.1%	₩79,800	₩80,900	₩78,100	4,507
Wed, Sep 9	₩79,900	-100	-0.1%	₩80,900	₩80,900	₩78,500	3,720
Tue, Sep 8	₩80,000	+100	+0.1%	₩80,100	₩82,000	₩79,800	5,640
Mon, Sep 7	₩79,900	+900	+1.1%	₩79,000	₩83,500	₩78,100	3,816
Fri, Sep 4	₩79,000	+1,600	+2.1%	₩78,700	₩82,800	₩78,200	6,036
Thu, Sep 3	₩77,400	-3,800	-4.7%	₩81,300	₩81,700	₩77,400	6,089
Wed, Sep 2	₩81,200	+800	+1.0%	₩80,400	₩81,500	₩76,600	7,228
Tue, Sep 1	₩80,400	-300	-0.4%	₩80,700	₩82,000	₩79,400	5,670
Mon, Aug 31	₩80,700	-2,500	-3.0%	₩83,300	₩83,600	₩80,100	7,976
Fri, Aug 28	₩83,200	-100	-0.1%	₩83,500	₩84,500	₩81,700	4,091
Thu, Aug 27	₩83,300	-1,000	-1.2%	₩85,000	₩86,000	₩82,200	4,644
Wed, Aug 26	₩84,300	+2,200	+2.7%	₩82,100	₩85,100	₩81,500	5,456
Tue, Aug 25	₩82,100	+600	+0.7%	₩81,500	₩83,500	₩79,100	2,990
Mon, Aug 24	₩81,500	+700	+0.9%	₩79,800	₩82,300	₩79,800	3,601
Fri, Aug 21	₩80,800	-200	-0.2%	₩81,000	₩81,800	₩78,100	23,827
Thu, Aug 20	₩81,000	-2,900	-3.5%	₩83,300	₩83,900	₩80,600	8,517
Wed, Aug 19	₩83,900	-2,300	-2.7%	₩85,600	₩87,000	₩82,500	12,186
Tue, Aug 18	₩86,200	0	0.0%	₩85,400	₩88,500	₩81,700	12,721
Fri, Aug 14	₩86,200	+3,300	+4.0%	₩83,400	₩89,000	₩83,400	11,760
Thu, Aug 13	₩82,900	-3,900	-4.5%	₩87,000	₩88,900	₩82,800	17,314
Wed, Aug 12	₩86,800	-6,400	-6.9%	₩93,200	₩93,200	₩85,800	15,426
Tue, Aug 11	₩93,200	+800	+0.9%	₩91,900	₩93,300	₩83,400	17,952
Mon, Aug 10	₩92,400	+2,600	+2.9%	₩92,900	₩95,000	₩89,600	8,931
Fri, Aug 7	₩89,800	-900	-1.0%	₩90,700	₩92,800	₩88,400	3,712
Thu, Aug 6	₩90,700	-1,100	-1.2%	₩91,800	₩93,700	₩88,700	26,954
Wed, Aug 5	₩91,800	+600	+0.7%	₩93,000	₩95,600	₩90,200	6,533
Tue, Aug 4	₩91,200	+2,400	+2.7%	₩88,900	₩92,700	₩86,000	9,306
Mon, Aug 3	₩88,800	-1,900	-2.1%	₩90,600	₩90,600	₩84,600	16,825

Ticker: KRX:005430
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Feb 5, 2026
Korea Airport Service Q4 Operating Profit 6.6 Billion Won, Swings To Profit From Year Earlier

Latest news

Korea Airport Service Q4 Operating Profit 6.6 Billion Won, Swings To Profit From Year Earlier

Feb 5, 2026

Closed ₩68,000 (-0.9%) on Feb 6, 2026

Korea Airport Service Q3 Operating Profit 14.5 Billion Won, Down 11% From Year Earlier

Nov 10, 2025

Closed ₩60,200 (+1.3%) on Nov 11, 2025

All Korea Airport Service Co., Ltd. news

Korea Airport Service Co., Ltd. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Feb 5, 2026 · oldest 2025