Stock listing

KRX:0053M0 THEJ THEJ mid-small Focus Active ETF 주가

Follow THEJ THEJ mid-small Focus Active ETF into a list and get an email when it puts out news.

Share price · KRX:0053M0

₩10,520 KRW +205 (+2.0%)

Close on Nov 2, 2026

Past year -8.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩10,125 – ₩10,610 KRWNov 2, 2026
Volume: 11,269 sharesNov 2, 2026
52-week range: ₩10,060 – ₩16,870 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩21.48M KRWMedian day 176 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0053M0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩10,520	+205	+2.0%	₩10,125	₩10,610	₩10,125	11,269
Fri, Oct 30	₩10,315	-625	-5.7%	₩10,720	₩10,720	₩10,060	14,022
Thu, Oct 29	₩10,940	-75	-0.7%	₩10,880	₩10,970	₩10,865	18
Wed, Oct 28	₩11,015	+400	+3.8%	₩10,970	₩11,085	₩10,945	654
Tue, Oct 27	₩10,615	+225	+2.2%	₩10,500	₩10,735	₩10,500	273
Mon, Oct 26	₩10,390	-345	-3.2%	₩10,555	₩10,555	₩10,390	22
Fri, Oct 23	₩10,735	-320	-2.9%	₩10,685	₩10,800	₩10,575	12
Thu, Oct 22	₩11,055	-425	-3.7%	₩11,260	₩11,260	₩11,025	12
Wed, Oct 21	₩11,480	+285	+2.5%	₩11,355	₩11,530	₩11,355	4,995
Tue, Oct 20	₩11,195	-535	-4.6%	₩11,460	₩11,460	₩11,195	14,763
Mon, Oct 19	₩11,730	+25	+0.2%	₩11,510	₩11,730	₩11,460	11
Fri, Oct 16	₩11,705	+520	+4.6%	₩11,465	₩11,705	₩11,445	5,074
Thu, Oct 15	₩11,185	-720	-6.0%	₩11,415	₩11,425	₩10,945	14,660
Wed, Oct 14	₩11,905	-110	-0.9%	₩12,015	₩12,100	₩11,905	70
Tue, Oct 13	₩12,015	-435	-3.5%	₩12,015	₩12,090	₩11,730	9,524
Mon, Oct 12	₩12,450	-485	-3.7%	₩12,685	₩12,685	₩12,450	294
Thu, Oct 8	₩12,935	-230	-1.7%	₩12,920	₩12,940	₩12,895	17
Wed, Oct 7	₩13,165	+155	+1.2%	₩13,095	₩13,200	₩13,085	4,334
Tue, Oct 6	₩13,010	+170	+1.3%	₩12,905	₩13,070	₩12,800	319
Fri, Oct 2	₩12,840	-140	-1.1%	₩12,865	₩12,865	₩12,715	4,817
Thu, Oct 1	₩12,980	+170	+1.3%	₩12,800	₩12,980	₩12,800	14
Wed, Sep 30	₩12,810	-120	-0.9%	₩12,970	₩12,970	₩12,810	31
Tue, Sep 29	₩12,930	+55	+0.4%	₩12,820	₩12,930	₩12,795	7
Mon, Sep 28	₩12,875	-60	-0.5%	₩12,930	₩13,050	₩12,855	207
Wed, Sep 23	₩12,935	+145	+1.1%	₩12,985	₩12,985	₩12,930	14
Tue, Sep 22	₩12,790	-45	-0.4%	₩13,025	₩13,025	₩12,790	636
Mon, Sep 21	₩12,835	-5	0.0%	₩12,775	₩12,905	₩12,775	737
Fri, Sep 18	₩12,840	+60	+0.5%	₩12,925	₩12,925	₩12,840	49
Thu, Sep 17	₩12,780	+55	+0.4%	₩12,770	₩12,840	₩12,770	77
Wed, Sep 16	₩12,725	+25	+0.2%	₩12,670	₩12,725	₩12,670	7
Tue, Sep 15	₩12,700	-105	-0.8%	₩12,885	₩12,915	₩12,655	102
Mon, Sep 14	₩12,805	-115	-0.9%	₩12,675	₩12,875	₩12,675	11
Fri, Sep 11	₩12,920	+65	+0.5%	₩12,830	₩12,930	₩12,830	75
Thu, Sep 10	₩12,855	-70	-0.5%	₩12,790	₩12,915	₩12,670	94
Wed, Sep 9	₩12,925	+145	+1.1%	₩12,925	₩12,925	₩12,925	2
Tue, Sep 8	₩12,780	-235	-1.8%	₩13,070	₩13,070	₩12,780	1,115
Mon, Sep 7	₩13,015	+245	+1.9%	₩13,085	₩13,110	₩12,970	3,777
Fri, Sep 4	₩12,770	+110	+0.9%	₩12,845	₩12,880	₩12,725	608
Thu, Sep 3	₩12,660	+35	+0.3%	₩12,740	₩12,850	₩12,485	129
Wed, Sep 2	₩12,625	-610	-4.6%	₩12,920	₩12,970	₩12,625	2,260
Tue, Sep 1	₩13,235	-65	-0.5%	₩13,235	₩13,235	₩13,235	1
Mon, Aug 31	₩13,300	+35	+0.3%	₩13,090	₩13,350	₩13,090	104
Fri, Aug 28	₩13,265	+80	+0.6%	₩13,220	₩13,325	₩13,220	119
Thu, Aug 27	₩13,185	0	0.0%	₩13,120	₩13,185	₩13,120	176
Wed, Aug 26	₩13,185	+240	+1.9%	₩12,945	₩13,185	₩12,945	31
Tue, Aug 25	₩12,945	+235	+1.8%	₩12,415	₩12,955	₩12,320	133
Mon, Aug 24	₩12,710	+205	+1.6%	₩12,740	₩12,740	₩12,630	101
Fri, Aug 21	₩12,505	-355	-2.8%	₩12,580	₩12,600	₩12,385	366
Thu, Aug 20	₩12,860	+50	+0.4%	₩12,915	₩13,035	₩12,860	98
Wed, Aug 19	₩12,810	-365	-2.8%	₩12,910	₩13,010	₩12,810	215
Tue, Aug 18	₩13,175	-320	-2.4%	₩13,365	₩13,560	₩13,105	3,857
Fri, Aug 14	₩13,495	+145	+1.1%	₩13,385	₩13,495	₩13,195	291
Thu, Aug 13	₩13,350	-15	-0.1%	₩13,525	₩13,525	₩13,350	177
Wed, Aug 12	₩13,365	+130	+1.0%	₩13,240	₩13,440	₩13,235	1,316
Tue, Aug 11	₩13,235	-110	-0.8%	₩13,285	₩13,445	₩13,185	6,434
Mon, Aug 10	₩13,345	+330	+2.5%	₩13,185	₩13,380	₩13,185	2,429
Fri, Aug 7	₩13,015	-225	-1.7%	₩12,790	₩13,020	₩12,745	94
Thu, Aug 6	₩13,240	+190	+1.5%	₩13,140	₩13,345	₩13,000	264
Wed, Aug 5	₩13,050	+385	+3.0%	₩12,870	₩13,050	₩12,850	346
Tue, Aug 4	₩12,665	+655	+5.5%	₩12,280	₩12,665	₩12,175	115
Mon, Aug 3	₩12,010	-45	-0.4%	₩12,025	₩12,120	₩12,010	12

Ticker: KRX:0053M0
Asset type: ETF
Exchange: KRX
Currency: KRW

THEJ THEJ mid-small Focus Active ETF on 6ix

What it is: Exchange-traded fund (ETF)