Stock listing
KRX:0053L0 Mirae Asset Tiger China Humanoid Robot ETF 주가
Follow Mirae Asset Tiger China Humanoid Robot ETF into a list and get an email when it puts out news.
Share price · KRX:0053L0
₩8,500.00 KRW +260.00 (+3.2%)
Close on Nov 4, 2026
- Day range
- ₩8,105.00 – ₩8,530.00 KRWNov 4, 2026
- Volume
- 587,537 sharesNov 4, 2026
- 52-week range
- ₩7,335.00 – ₩15,035.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩4.40B KRWMedian day 372,370 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0053L0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,500.00 | +260.00 | +3.2% | ₩8,240.00 | ₩8,530.00 | ₩8,105.00 | 587,537 | |
| ₩8,240.00 | -130.00 | -1.6% | ₩8,280.00 | ₩8,410.00 | ₩8,165.00 | 463,331 | |
| ₩8,370.00 | +200.00 | +2.4% | ₩8,170.00 | ₩8,460.00 | ₩7,970.00 | 325,152 | |
| ₩8,170.00 | -295.00 | -3.5% | ₩8,435.00 | ₩8,555.00 | ₩8,170.00 | 199,307 | |
| ₩8,465.00 | -260.00 | -3.0% | ₩8,800.00 | ₩8,800.00 | ₩8,420.00 | 301,332 | |
| ₩8,725.00 | +425.00 | +5.1% | ₩8,325.00 | ₩8,935.00 | ₩8,295.00 | 397,143 | |
| ₩8,300.00 | -185.00 | -2.2% | ₩8,600.00 | ₩8,600.00 | ₩8,300.00 | 422,344 | |
| ₩8,485.00 | +95.00 | +1.1% | ₩8,470.00 | ₩8,630.00 | ₩8,265.00 | 625,140 | |
| ₩8,390.00 | +495.00 | +6.3% | ₩7,895.00 | ₩8,460.00 | ₩7,755.00 | 284,783 | |
| ₩7,895.00 | -205.00 | -2.5% | ₩8,100.00 | ₩8,115.00 | ₩7,890.00 | 108,069 | |
| ₩8,100.00 | +50.00 | +0.6% | ₩8,050.00 | ₩8,170.00 | ₩8,015.00 | 253,209 | |
| ₩8,050.00 | +290.00 | +3.7% | ₩7,755.00 | ₩8,185.00 | ₩7,670.00 | 490,865 | |
| ₩7,760.00 | +95.00 | +1.2% | ₩7,335.00 | ₩7,780.00 | ₩7,335.00 | 155,500 | |
| ₩7,665.00 | +50.00 | +0.7% | ₩7,815.00 | ₩7,815.00 | ₩7,625.00 | 354,196 | |
| ₩7,615.00 | -230.00 | -2.9% | ₩7,745.00 | ₩7,765.00 | ₩7,585.00 | 464,308 | |
| ₩7,845.00 | -155.00 | -1.9% | ₩8,160.00 | ₩8,160.00 | ₩7,840.00 | 104,816 | |
| ₩8,000.00 | -120.00 | -1.5% | ₩8,070.00 | ₩8,080.00 | ₩7,820.00 | 428,688 | |
| ₩8,120.00 | -125.00 | -1.5% | ₩8,260.00 | ₩8,420.00 | ₩8,075.00 | 182,890 | |
| ₩8,245.00 | -380.00 | -4.4% | ₩8,675.00 | ₩8,675.00 | ₩8,245.00 | 251,639 | |
| ₩8,625.00 | -40.00 | -0.5% | ₩8,660.00 | ₩8,665.00 | ₩8,585.00 | 141,104 | |
| ₩8,665.00 | +105.00 | +1.2% | ₩8,570.00 | ₩8,715.00 | ₩8,570.00 | 772,562 | |
| ₩8,560.00 | -180.00 | -2.1% | ₩8,740.00 | ₩8,785.00 | ₩8,520.00 | 387,622 | |
| ₩8,740.00 | +50.00 | +0.6% | ₩8,695.00 | ₩8,785.00 | ₩8,695.00 | 126,133 | |
| ₩8,690.00 | -5.00 | -0.1% | ₩8,700.00 | ₩8,790.00 | ₩8,620.00 | 234,278 | |
| ₩8,695.00 | -50.00 | -0.6% | ₩8,745.00 | ₩8,795.00 | ₩8,585.00 | 365,755 | |
| ₩8,745.00 | -290.00 | -3.2% | ₩9,000.00 | ₩9,000.00 | ₩8,685.00 | 474,655 | |
| ₩9,035.00 | -85.00 | -0.9% | ₩9,120.00 | ₩9,170.00 | ₩8,990.00 | 215,195 | |
| ₩9,120.00 | -105.00 | -1.1% | ₩9,340.00 | ₩9,340.00 | ₩9,105.00 | 215,743 | |
| ₩9,225.00 | -30.00 | -0.3% | ₩9,260.00 | ₩9,365.00 | ₩9,205.00 | 200,272 | |
| ₩9,255.00 | +195.00 | +2.2% | ₩9,030.00 | ₩9,300.00 | ₩9,030.00 | 280,679 | |
| ₩9,060.00 | +205.00 | +2.3% | ₩8,900.00 | ₩9,085.00 | ₩8,870.00 | 820,389 | |
| ₩8,855.00 | +65.00 | +0.7% | ₩8,795.00 | ₩8,900.00 | ₩8,750.00 | 378,984 | |
| ₩8,790.00 | -90.00 | -1.0% | ₩8,800.00 | ₩8,970.00 | ₩8,790.00 | 674,395 | |
| ₩8,880.00 | -10.00 | -0.1% | ₩8,890.00 | ₩8,955.00 | ₩8,780.00 | 635,272 | |
| ₩8,890.00 | -105.00 | -1.2% | ₩8,960.00 | ₩9,010.00 | ₩8,740.00 | 508,312 | |
| ₩8,995.00 | -170.00 | -1.9% | ₩9,250.00 | ₩9,250.00 | ₩8,955.00 | 411,287 | |
| ₩9,165.00 | -35.00 | -0.4% | ₩9,230.00 | ₩9,260.00 | ₩9,115.00 | 326,753 | |
| ₩9,200.00 | -115.00 | -1.2% | ₩9,320.00 | ₩9,405.00 | ₩9,180.00 | 532,812 | |
| ₩9,315.00 | -10.00 | -0.1% | ₩9,305.00 | ₩9,425.00 | ₩9,215.00 | 331,021 | |
| ₩9,325.00 | -40.00 | -0.4% | ₩9,340.00 | ₩9,525.00 | ₩9,305.00 | 1,343,412 | |
| ₩9,365.00 | -20.00 | -0.2% | ₩9,370.00 | ₩9,485.00 | ₩9,275.00 | 1,654,305 | |
| ₩9,385.00 | -160.00 | -1.7% | ₩9,545.00 | ₩9,545.00 | ₩9,300.00 | 1,002,589 | |
| ₩9,545.00 | -140.00 | -1.4% | ₩9,690.00 | ₩9,690.00 | ₩9,540.00 | 569,149 | |
| ₩9,685.00 | +75.00 | +0.8% | ₩9,605.00 | ₩9,685.00 | ₩9,465.00 | 2,020,259 | |
| ₩9,610.00 | -115.00 | -1.2% | ₩9,725.00 | ₩9,775.00 | ₩9,610.00 | 730,298 | |
| ₩9,725.00 | +15.00 | +0.2% | ₩9,715.00 | ₩9,755.00 | ₩9,585.00 | 445,581 | |
| ₩9,710.00 | +45.00 | +0.5% | ₩9,740.00 | ₩9,790.00 | ₩9,550.00 | 592,966 | |
| ₩9,665.00 | +115.00 | +1.2% | ₩9,550.00 | ₩9,665.00 | ₩9,450.00 | 1,543,151 | |
| ₩9,550.00 | -355.00 | -3.6% | ₩9,990.00 | ₩10,050.00 | ₩9,480.00 | 699,083 | |
| ₩9,905.00 | +85.00 | +0.9% | ₩9,820.00 | ₩9,905.00 | ₩9,655.00 | 802,370 | |
| ₩9,820.00 | -165.00 | -1.7% | ₩10,090.00 | ₩10,160.00 | ₩9,820.00 | 1,442,830 | |
| ₩9,985.00 | -740.00 | -6.9% | ₩10,725.00 | ₩10,735.00 | ₩9,985.00 | 323,084 | |
| ₩10,725.00 | +210.00 | +2.0% | ₩10,550.00 | ₩10,875.00 | ₩10,550.00 | 298,620 | |
| ₩10,515.00 | -85.00 | -0.8% | ₩10,600.00 | ₩10,630.00 | ₩10,420.00 | 193,632 | |
| ₩10,600.00 | +50.00 | +0.5% | ₩10,555.00 | ₩10,710.00 | ₩10,535.00 | 147,992 | |
| ₩10,550.00 | -80.00 | -0.8% | ₩10,750.00 | ₩10,750.00 | ₩10,550.00 | 180,817 | |
| ₩10,630.00 | +70.00 | +0.7% | ₩10,615.00 | ₩10,690.00 | ₩10,410.00 | 159,419 | |
| ₩10,560.00 | 0.00 | 0.0% | ₩10,600.00 | ₩10,740.00 | ₩10,455.00 | 201,262 | |
| ₩10,560.00 | +140.00 | +1.3% | ₩10,575.00 | ₩10,600.00 | ₩10,330.00 | 164,441 | |
| ₩10,420.00 | -160.00 | -1.5% | ₩10,545.00 | ₩10,820.00 | ₩10,365.00 | 155,784 | |
| ₩10,580.00 | +100.00 | +1.0% | ₩10,730.00 | ₩10,730.00 | ₩10,445.00 | 223,750 | |
| ₩10,480.00 | +70.00 | +0.7% | ₩10,515.00 | ₩10,640.00 | ₩10,300.00 | 406,253 |
- Ticker
- KRX:0053L0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger China Humanoid Robot ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger China Humanoid Robot ETF.