Stock listing

KRX:0052T0 Hana 1Q Mid-Short Term Credit Bond(A- or Higher) Active ETF 주가

Follow Hana 1Q Mid-Short Term Credit Bond(A- or Higher) Active ETF into a list and get an email when it puts out news.

Share price · KRX:0052T0

₩51,170 KRW -40 (-0.1%)

Close on Nov 11, 2026

Past year +1.4% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits
Day range
₩51,170 – ₩51,195 KRWNov 11, 2026
Volume
3,922 sharesNov 11, 2026
52-week range
₩49,775 – ₩53,950 KRWLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
₩432.4M KRWMedian day 46 shares · 3 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Hana 1Q Mid-Short Term Credit Bond(A- or Higher) Active ETF logo

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · KRX:0052T0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩51,170-40-0.1%₩51,190₩51,195₩51,1703,922
₩51,210+100.0%₩51,210₩51,215₩51,20511
₩51,200+200.0%₩53,950₩53,950₩51,18078
₩51,180-50.0%₩51,175₩51,195₩51,16512
₩51,185+250.0%₩51,145₩51,185₩51,1454
₩51,160+150.0%₩51,150₩51,170₩51,13571
₩51,145+150.0%₩51,140₩51,150₩51,12013
₩51,130+150.0%₩51,095₩51,130₩51,09038
₩51,115+150.0%₩51,120₩51,130₩51,1159
₩51,100+55+0.1%₩51,100₩51,110₩51,07042
₩51,045-200.0%₩51,085₩51,095₩51,045427
₩51,065+200.0%₩51,035₩51,085₩51,035148
₩51,045-200.0%₩51,035₩51,080₩51,03516
₩51,065+150.0%₩51,065₩51,065₩51,0652
₩51,050+200.0%₩51,055₩51,060₩51,04030
₩51,030+200.0%₩51,030₩51,030₩51,0303
₩51,010+100.0%₩51,005₩51,015₩51,000120
₩51,000+45+0.1%₩51,000₩51,010₩50,9703,022
₩50,955-30-0.1%₩50,985₩50,985₩50,9551,006
₩50,985+250.0%₩50,980₩50,995₩50,9808
₩50,960-200.0%₩50,970₩50,970₩50,935319
₩50,980+200.0%₩50,965₩50,985₩50,96532
₩50,960+60+0.1%₩50,935₩50,960₩50,93515
₩50,900+100.0%₩50,905₩50,905₩50,90017
₩50,890+45+0.1%₩50,895₩50,895₩50,880100
₩50,845-100.0%₩50,840₩50,885₩50,84037
₩50,855+50+0.1%₩50,845₩50,855₩50,84040,055
₩50,805+30+0.1%₩50,765₩50,805₩50,765117
₩50,775+250.0%₩50,790₩50,790₩50,775207
₩50,750+50.0%₩50,750₩50,750₩50,7505
₩50,745+100.0%₩50,745₩50,745₩50,7451
₩50,735-45-0.1%₩50,735₩50,735₩50,73519
₩50,780+50+0.1%₩50,780₩50,795₩50,735596
₩50,73000.0%₩50,730₩50,730₩50,7300
₩50,730+30+0.1%₩50,730₩50,730₩50,7300
₩50,700-60-0.1%₩50,700₩50,700₩50,700100
₩50,760+60+0.1%₩50,715₩50,765₩50,715241
₩50,700-50-0.1%₩50,750₩50,750₩50,70070,450
₩50,750+40+0.1%₩50,735₩50,750₩50,71544
₩50,710-100.0%₩50,725₩50,730₩50,69021
₩50,720-45-0.1%₩50,720₩50,755₩50,71068
₩50,765+50.0%₩50,765₩50,765₩50,76522
₩50,760-100.0%₩50,760₩50,760₩50,76078
₩50,770+45+0.1%₩50,760₩50,770₩50,760144
₩50,72500.0%₩50,725₩50,725₩50,7250
₩50,725+100.0%₩50,725₩50,725₩50,72528
₩50,715-100.0%₩50,675₩50,715₩50,675247
₩50,72500.0%₩50,730₩50,730₩50,69730
₩50,725+200.0%₩50,715₩50,725₩50,70543
₩50,705-150.0%₩50,740₩50,740₩50,695200,006
₩50,720-50.0%₩50,695₩50,720₩50,655202,004
₩50,725+250.0%₩50,725₩50,725₩50,72598
₩50,700-150.0%₩50,695₩50,700₩50,69511
₩50,715+70+0.1%₩50,695₩50,715₩50,6952
₩50,645-35-0.1%₩50,650₩50,690₩50,645119
₩50,680-100.0%₩50,660₩50,680₩50,65550
₩50,690+60+0.1%₩50,645₩50,690₩50,645181
₩50,630-45-0.1%₩50,620₩50,650₩50,6203,746
₩50,675+150.0%₩50,695₩50,695₩50,67518
₩50,660+100.0%₩50,660₩50,665₩50,64048
₩50,650+200.0%₩50,645₩50,655₩50,64079
₩50,630-100.0%₩50,630₩50,640₩50,615107
Ticker
KRX:0052T0
Asset type
ETF
Exchange
KRX
Currency
KRW

Hana 1Q Mid-Short Term Credit Bond(A- or Higher) Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hana 1Q Mid-Short Term Credit Bond(A- or Higher) Active ETF.