Stock listing

KRX:0052S0 Hana 1Q U.S. SP500 Blend 50 Active ETF 주가

Follow Hana 1Q U.S. SP500 Blend 50 Active ETF into a list and get an email when it puts out news.

Share price · KRX:0052S0

₩11,180 KRW +20 (+0.2%)

Close on Nov 4, 2026

Past year -0.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩11,080 – ₩11,245 KRWNov 4, 2026
Volume
135,461 sharesNov 4, 2026
52-week range
₩11,050 – ₩12,935 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩1.52B KRWMedian day 118,514 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hana 1Q U.S. SP500 Blend 50 Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0052S0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,180+20+0.2%₩11,210₩11,245₩11,080135,461
₩11,160-75-0.7%₩11,205₩11,220₩11,13596,005
₩11,235+50+0.4%₩11,145₩11,275₩11,14088,646
₩11,185-80-0.7%₩11,250₩11,255₩11,180144,618
₩11,265+50.0%₩11,285₩11,290₩11,215188,938
₩11,260+160+1.4%₩11,165₩11,310₩11,16598,966
₩11,100+25+0.2%₩11,125₩11,145₩11,10052,808
₩11,075-40-0.4%₩11,085₩11,100₩11,050105,534
₩11,115-50.0%₩11,120₩11,135₩11,080122,183
₩11,120-40-0.4%₩11,165₩11,190₩11,11560,426
₩11,160-50.0%₩11,165₩11,205₩11,140171,471
₩11,165-35-0.3%₩11,195₩11,195₩11,13054,657
₩11,200-35-0.3%₩11,210₩11,245₩11,17591,322
₩11,235-75-0.7%₩11,305₩11,365₩11,235129,144
₩11,310-30-0.3%₩11,250₩11,365₩11,250107,722
₩11,340-40-0.4%₩11,350₩11,360₩11,315102,329
₩11,380+60+0.5%₩11,310₩11,385₩11,285205,469
₩11,320+10+0.1%₩11,360₩11,370₩11,300154,705
₩11,310-35-0.3%₩11,340₩11,345₩11,30067,747
₩11,345-20-0.2%₩11,375₩11,390₩11,33585,306
₩11,365+35+0.3%₩11,345₩11,375₩11,330120,189
₩11,330-90-0.8%₩11,405₩11,455₩11,330100,285
₩11,420+65+0.6%₩11,400₩11,440₩11,380190,666
₩11,355-10-0.1%₩11,350₩11,405₩11,34578,538
₩11,365-100-0.9%₩11,410₩11,420₩11,35081,613
₩11,465+10+0.1%₩11,425₩11,465₩11,390163,306
₩11,455-50.0%₩11,460₩11,460₩11,355256,880
₩11,460-125-1.1%₩11,585₩11,600₩11,415235,775
₩11,585-50.0%₩11,610₩11,635₩11,58585,391
₩11,590+65+0.6%₩11,545₩11,610₩11,54085,254
₩11,525+115+1.0%₩11,475₩11,540₩11,445122,844
₩11,410+75+0.7%₩11,365₩11,445₩11,36571,194
₩11,335+100+0.9%₩11,245₩11,335₩11,23575,928
₩11,23500.0%₩11,205₩11,255₩11,20082,317
₩11,235+45+0.4%₩11,250₩11,265₩11,19589,363
₩11,190-20-0.2%₩11,210₩11,220₩11,165122,882
₩11,210-70-0.6%₩11,205₩11,250₩11,190162,980
₩11,280+15+0.1%₩11,280₩11,285₩11,225205,507
₩11,265-105-0.9%₩11,325₩11,325₩11,21099,871
₩11,370-50.0%₩11,405₩11,450₩11,37073,453
₩11,375-30-0.3%₩11,390₩11,420₩11,355128,271
₩11,405-75-0.7%₩11,475₩11,475₩11,390148,146
₩11,480-20-0.2%₩11,485₩11,510₩11,430118,566
₩11,500-20-0.2%₩11,545₩11,570₩11,495148,441
₩11,520-60-0.5%₩11,590₩11,605₩11,520118,462
₩11,580-20-0.2%₩11,610₩11,640₩11,56077,220
₩11,600+10+0.1%₩11,570₩11,630₩11,555101,884
₩11,590+40+0.3%₩11,515₩11,595₩11,51595,547
₩11,550-30-0.3%₩11,595₩11,600₩11,515288,152
₩11,580-120-1.0%₩11,625₩11,625₩11,540198,886
₩11,700-10-0.1%₩11,665₩11,725₩11,620150,023
₩11,710-130-1.1%₩11,845₩11,845₩11,690202,568
₩11,840-120-1.0%₩11,905₩11,905₩11,820345,913
₩11,960+25+0.2%₩11,955₩11,990₩11,910111,932
₩11,935+30+0.3%₩11,905₩11,935₩11,86092,523
₩11,905-50.0%₩11,885₩11,915₩11,85092,604
₩11,910-25-0.2%₩11,930₩11,935₩11,880110,276
₩11,935+55+0.5%₩11,845₩11,940₩11,840137,755
₩11,880-65-0.5%₩11,945₩11,950₩11,880172,489
₩11,945-40-0.3%₩11,945₩11,960₩11,870192,147
₩11,985+55+0.5%₩12,030₩12,030₩11,945232,166
₩11,930+95+0.8%₩11,925₩11,935₩11,830153,307
Ticker
KRX:0052S0
Asset type
ETF
Exchange
KRX
Currency
KRW

Hana 1Q U.S. SP500 Blend 50 Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hana 1Q U.S. SP500 Blend 50 Active ETF.