Stock listing

KRX:0052D0 Mirae Asset Tiger Korea Dividend Dow Jones ETF 주가

Follow Mirae Asset Tiger Korea Dividend Dow Jones ETF into a list and get an email when it puts out news.

Share price · KRX:0052D0

₩14,150 KRW -345 (-2.4%)

Close on Nov 6, 2026

Past year +10.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩13,750 – ₩14,280 KRWNov 6, 2026
Volume
160,033 sharesNov 6, 2026
52-week range
₩12,455 – ₩18,005 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩1.58B KRWMedian day 96,061 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Mirae Asset Tiger Korea Dividend Dow Jones ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:0052D0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩14,150-345-2.4%₩13,850₩14,280₩13,750160,033
₩14,495+295+2.1%₩14,500₩14,725₩14,340142,342
₩14,200+80+0.6%₩14,145₩14,320₩13,93081,927
₩14,120-120-0.8%₩14,105₩14,235₩14,04587,370
₩14,240+40+0.3%₩14,070₩14,285₩13,98595,086
₩14,200-100-0.7%₩14,295₩14,295₩14,03095,170
₩14,300+150+1.1%₩14,085₩14,300₩13,98565,749
₩14,150+225+1.6%₩13,960₩14,215₩13,955157,838
₩13,925+185+1.3%₩13,865₩13,955₩13,790104,049
₩13,740-365-2.6%₩14,080₩14,185₩13,740101,536
₩14,105-295-2.0%₩14,345₩14,345₩13,95073,905
₩14,400-80-0.6%₩14,440₩14,570₩14,33234,284
₩14,480-150-1.0%₩14,645₩14,740₩14,44071,693
₩14,630-180-1.2%₩14,800₩14,975₩14,51074,847
₩14,810+105+0.7%₩14,640₩14,895₩14,48087,670
₩14,705+195+1.3%₩14,500₩14,850₩14,50072,499
₩14,510-15-0.1%₩14,525₩14,530₩14,270182,608
₩14,525-255-1.7%₩14,775₩14,860₩14,50047,259
₩14,780+30+0.2%₩14,715₩14,780₩14,380199,384
₩14,750-235-1.6%₩14,940₩15,050₩14,750117,869
₩14,985-140-0.9%₩15,080₩15,085₩14,93568,130
₩15,12500.0%₩15,125₩15,250₩15,10062,243
₩15,125-105-0.7%₩15,230₩15,300₩15,12579,191
₩15,230+55+0.4%₩15,145₩15,235₩15,055122,450
₩15,175-15-0.1%₩15,190₩15,190₩15,02091,640
₩15,190-160-1.0%₩15,490₩15,490₩15,08079,537
₩15,350-65-0.4%₩15,420₩15,475₩15,25063,263
₩15,415+195+1.3%₩15,230₩15,500₩15,205114,887
₩15,220-135-0.9%₩15,390₩15,470₩15,19096,952
₩15,355-85-0.6%₩15,500₩15,520₩15,285103,538
₩15,440+70+0.5%₩15,445₩15,445₩15,29593,467
₩15,370-95-0.6%₩15,530₩15,570₩15,37077,470
₩15,465+60+0.4%₩15,405₩15,615₩15,370100,271
₩15,405-110-0.7%₩15,515₩15,520₩15,33554,845
₩15,515-235-1.5%₩15,635₩15,670₩15,485108,920
₩15,750+15+0.1%₩15,605₩15,795₩15,47593,532
₩15,735+185+1.2%₩15,450₩15,830₩15,420122,264
₩15,550-35-0.2%₩15,505₩15,630₩15,37058,833
₩15,585-10-0.1%₩15,595₩15,650₩15,47083,595
₩15,595-110-0.7%₩15,865₩15,895₩15,59084,592
₩15,705+90+0.6%₩15,705₩15,740₩15,58584,078
₩15,615-110-0.7%₩15,805₩15,880₩15,55082,681
₩15,725+320+2.1%₩15,595₩15,930₩15,460217,655
₩15,405-265-1.7%₩15,510₩15,655₩15,40570,544
₩15,670+50+0.3%₩15,510₩15,790₩15,50083,981
₩15,620+35+0.2%₩15,585₩15,640₩15,350101,980
₩15,585+180+1.2%₩15,405₩15,650₩15,305102,567
₩15,405-175-1.1%₩15,610₩15,795₩15,395105,412
₩15,580+165+1.1%₩15,445₩15,605₩15,43575,408
₩15,415+125+0.8%₩15,315₩15,480₩15,100121,366
₩15,290+55+0.4%₩15,095₩15,290₩15,05075,329
₩15,235+105+0.7%₩15,065₩15,235₩14,905104,010
₩15,130-260-1.7%₩15,385₩15,385₩15,100134,209
₩15,390-305-1.9%₩15,420₩15,505₩15,160181,119
₩15,695-215-1.4%₩15,985₩16,060₩15,540194,949
₩15,910+260+1.7%₩15,670₩15,980₩15,650177,761
₩15,650+60+0.4%₩15,590₩15,840₩15,420100,300
₩15,590-110-0.7%₩15,700₩15,935₩15,590153,134
₩15,700-130-0.8%₩15,850₩16,010₩15,680139,095
₩15,830-95-0.6%₩15,925₩15,930₩15,550105,962
₩15,925+120+0.8%₩15,790₩15,950₩15,650116,329
₩15,805+210+1.3%₩15,675₩15,830₩15,520140,609
Ticker
KRX:0052D0
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Korea Dividend Dow Jones ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Korea Dividend Dow Jones ETF.