Stock listing
KRX:005250 GC Corp. (녹십자홀딩스) 주가
Home listing (KRX) of GC Corp.
Follow GC Corp. into a list and get an email when it puts out news.
Share price · KRX:005250
₩9,140.00 KRW +20.00 (+0.2%)
Close on Oct 30, 2026
- Day range
- ₩8,950.00 – ₩9,190.00 KRWOct 30, 2026
- Volume
- 62,232 sharesOct 30, 2026
- Market cap
- ₩411.1B KRWAt the close on Oct 30, 2026 · price × 44.97M shares outstanding
- 52-week range
- ₩8,630.00 – ₩18,010.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩786.7M KRWMedian day 57,366 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:005250 · Home | ₩9,140.00 KRW | +20.00 (+0.2%) | 62,232 | ₩9,070.00 | ₩9,190.00 | ₩8,950.00 | ₩9,120.00 | Close on Oct 30, 2026 |
| KRX:005257 | ₩16,640 KRW | -360 (-2.1%) | 1 | ₩16,640 | ₩16,640 | ₩16,640 | ₩17,000 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:005250 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,140.00 | +20.00 | +0.2% | ₩9,070.00 | ₩9,190.00 | ₩8,950.00 | 62,232 | |
| ₩9,120.00 | -10.00 | -0.1% | ₩9,310.00 | ₩9,310.00 | ₩8,940.00 | 56,652 | |
| ₩9,130.00 | +100.00 | +1.1% | ₩9,090.00 | ₩9,300.00 | ₩9,090.00 | 41,474 | |
| ₩9,030.00 | -60.00 | -0.7% | ₩9,200.00 | ₩9,250.00 | ₩9,030.00 | 129,475 | |
| ₩9,090.00 | -240.00 | -2.6% | ₩9,280.00 | ₩9,410.00 | ₩9,090.00 | 49,800 | |
| ₩9,330.00 | -120.00 | -1.3% | ₩9,450.00 | ₩9,490.00 | ₩9,300.00 | 27,597 | |
| ₩9,450.00 | -170.00 | -1.8% | ₩9,570.00 | ₩9,620.00 | ₩9,430.00 | 28,504 | |
| ₩9,620.00 | +40.00 | +0.4% | ₩9,660.00 | ₩9,780.00 | ₩9,550.00 | 26,267 | |
| ₩9,580.00 | -80.00 | -0.8% | ₩9,570.00 | ₩9,800.00 | ₩9,540.00 | 32,169 | |
| ₩9,660.00 | +100.00 | +1.0% | ₩9,330.00 | ₩9,660.00 | ₩9,330.00 | 27,816 | |
| ₩9,560.00 | +450.00 | +4.9% | ₩9,160.00 | ₩9,700.00 | ₩9,150.00 | 71,447 | |
| ₩9,110.00 | -310.00 | -3.3% | ₩9,340.00 | ₩9,390.00 | ₩8,990.00 | 71,855 | |
| ₩9,420.00 | -90.00 | -0.9% | ₩9,380.00 | ₩9,630.00 | ₩9,350.00 | 24,122 | |
| ₩9,510.00 | -70.00 | -0.7% | ₩9,480.00 | ₩9,600.00 | ₩9,270.00 | 72,592 | |
| ₩9,580.00 | -170.00 | -1.7% | ₩9,700.00 | ₩9,890.00 | ₩9,540.00 | 55,985 | |
| ₩9,750.00 | -190.00 | -1.9% | ₩9,960.00 | ₩9,960.00 | ₩9,700.00 | 54,327 | |
| ₩9,940.00 | +140.00 | +1.4% | ₩9,730.00 | ₩10,150.00 | ₩9,730.00 | 260,446 | |
| ₩9,800.00 | +120.00 | +1.2% | ₩9,780.00 | ₩10,000.00 | ₩9,680.00 | 52,198 | |
| ₩9,680.00 | -60.00 | -0.6% | ₩9,740.00 | ₩9,800.00 | ₩9,650.00 | 29,703 | |
| ₩9,740.00 | +230.00 | +2.4% | ₩9,510.00 | ₩9,770.00 | ₩9,500.00 | 45,967 | |
| ₩9,510.00 | -10.00 | -0.1% | ₩9,510.00 | ₩9,620.00 | ₩9,430.00 | 27,009 | |
| ₩9,520.00 | -60.00 | -0.6% | ₩9,520.00 | ₩9,630.00 | ₩9,420.00 | 42,121 | |
| ₩9,580.00 | +140.00 | +1.5% | ₩9,490.00 | ₩9,650.00 | ₩9,420.00 | 40,908 | |
| ₩9,440.00 | -80.00 | -0.8% | ₩9,500.00 | ₩9,570.00 | ₩9,400.00 | 31,614 | |
| ₩9,520.00 | -100.00 | -1.0% | ₩9,650.00 | ₩9,660.00 | ₩9,460.00 | 33,365 | |
| ₩9,620.00 | +70.00 | +0.7% | ₩9,690.00 | ₩9,700.00 | ₩9,515.00 | 40,239 | |
| ₩9,550.00 | -140.00 | -1.4% | ₩9,690.00 | ₩9,800.00 | ₩9,550.00 | 37,239 | |
| ₩9,690.00 | +220.00 | +2.3% | ₩9,530.00 | ₩9,750.00 | ₩9,410.00 | 71,271 | |
| ₩9,470.00 | -180.00 | -1.9% | ₩9,690.00 | ₩9,690.00 | ₩9,380.00 | 50,749 | |
| ₩9,650.00 | -30.00 | -0.3% | ₩9,700.00 | ₩9,780.00 | ₩9,630.00 | 25,231 | |
| ₩9,680.00 | -140.00 | -1.4% | ₩9,740.00 | ₩9,830.00 | ₩9,670.00 | 32,394 | |
| ₩9,820.00 | -30.00 | -0.3% | ₩9,800.00 | ₩9,870.00 | ₩9,720.00 | 32,467 | |
| ₩9,850.00 | +40.00 | +0.4% | ₩9,830.00 | ₩9,850.00 | ₩9,700.00 | 115,274 | |
| ₩9,810.00 | 0.00 | 0.0% | ₩9,820.00 | ₩9,840.00 | ₩9,760.00 | 38,397 | |
| ₩9,810.00 | -10.00 | -0.1% | ₩9,850.00 | ₩9,930.00 | ₩9,810.00 | 58,798 | |
| ₩9,820.00 | -80.00 | -0.8% | ₩9,870.00 | ₩9,970.00 | ₩9,820.00 | 59,848 | |
| ₩9,900.00 | +50.00 | +0.5% | ₩9,800.00 | ₩9,920.00 | ₩9,760.00 | 114,675 | |
| ₩9,850.00 | 0.00 | 0.0% | ₩9,870.00 | ₩11,470.00 | ₩9,730.00 | 883,161 | |
| ₩9,850.00 | -120.00 | -1.2% | ₩10,240.00 | ₩10,240.00 | ₩9,850.00 | 57,057 | |
| ₩9,970.00 | -60.00 | -0.6% | ₩9,930.00 | ₩10,060.00 | ₩9,930.00 | 33,278 | |
| ₩10,030.00 | -110.00 | -1.1% | ₩10,050.00 | ₩10,090.00 | ₩9,890.00 | 36,059 | |
| ₩10,140.00 | +130.00 | +1.3% | ₩10,130.00 | ₩10,180.00 | ₩9,900.00 | 52,878 | |
| ₩10,010.00 | -300.00 | -2.9% | ₩10,210.00 | ₩10,320.00 | ₩9,960.00 | 66,210 | |
| ₩10,310.00 | +270.00 | +2.7% | ₩10,160.00 | ₩10,320.00 | ₩10,080.00 | 63,832 | |
| ₩10,040.00 | -260.00 | -2.5% | ₩10,210.00 | ₩10,210.00 | ₩9,880.00 | 117,199 | |
| ₩10,300.00 | +340.00 | +3.4% | ₩10,070.00 | ₩10,490.00 | ₩10,070.00 | 177,830 | |
| ₩9,960.00 | -320.00 | -3.1% | ₩10,060.00 | ₩10,150.00 | ₩9,890.00 | 79,428 | |
| ₩10,280.00 | +280.00 | +2.8% | ₩11,050.00 | ₩11,050.00 | ₩10,250.00 | 209,272 | |
| ₩10,000.00 | -80.00 | -0.8% | ₩9,900.00 | ₩10,200.00 | ₩9,880.00 | 80,042 | |
| ₩10,080.00 | -670.00 | -6.2% | ₩10,740.00 | ₩10,740.00 | ₩10,020.00 | 74,705 | |
| ₩10,750.00 | +310.00 | +3.0% | ₩10,500.00 | ₩10,810.00 | ₩10,490.00 | 57,675 | |
| ₩10,440.00 | -260.00 | -2.4% | ₩10,780.00 | ₩10,810.00 | ₩10,440.00 | 103,786 | |
| ₩10,700.00 | -20.00 | -0.2% | ₩10,730.00 | ₩10,850.00 | ₩10,460.00 | 96,955 | |
| ₩10,720.00 | +90.00 | +0.8% | ₩10,660.00 | ₩10,950.00 | ₩10,590.00 | 66,845 | |
| ₩10,630.00 | +320.00 | +3.1% | ₩10,230.00 | ₩10,630.00 | ₩10,230.00 | 78,019 | |
| ₩10,310.00 | +50.00 | +0.5% | ₩10,190.00 | ₩10,350.00 | ₩10,050.00 | 77,087 | |
| ₩10,260.00 | +200.00 | +2.0% | ₩10,120.00 | ₩10,310.00 | ₩10,030.00 | 67,551 | |
| ₩10,060.00 | +210.00 | +2.1% | ₩9,960.00 | ₩10,150.00 | ₩9,850.00 | 81,644 | |
| ₩9,850.00 | +460.00 | +4.9% | ₩9,350.00 | ₩9,850.00 | ₩9,350.00 | 76,853 | |
| ₩9,390.00 | +90.00 | +1.0% | ₩9,350.00 | ₩9,600.00 | ₩9,130.00 | 55,097 | |
| ₩9,300.00 | +190.00 | +2.1% | ₩8,820.00 | ₩9,430.00 | ₩8,820.00 | 87,207 | |
| ₩9,110.00 | +70.00 | +0.8% | ₩8,630.00 | ₩9,400.00 | ₩8,630.00 | 100,237 |
- Ticker
- KRX:005250
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 27, 2026
Green Cross Holdings To Divest 460 Billion Won Worth Of Stake In Curevo
Latest news
Green Cross Holdings To Divest 460 Billion Won Worth Of Stake In Curevo
May 27, 2026
Closed ₩14,560 (+2.8%) on May 27, 2026
TABLE-Green Cross Holdings - 9-MTH group results
Mar 11, 2026
Closed ₩14,060 (+1.0%) on Mar 11, 2026
TABLE-Green Cross Holdings - 6-MTH group results
Dec 12, 2025
Closed ₩16,960 (+2.0%) on Dec 12, 2025
GC Corp. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 27, 2026 · oldest 2025
Where GC Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:005250 녹십자홀딩스 · Home listing · This page | KRX | South Korea | KRW |
| KRX:005257 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about GC Corp.