Stock listing
KRX:0051G0 Shinhan SOL US Nuclear Power SMR ETF 주가
Follow Shinhan SOL US Nuclear Power SMR ETF into a list and get an email when it puts out news.
Share price · KRX:0051G0
₩9,955.00 KRW +120.00 (+1.2%)
Close on Nov 4, 2026
- Day range
- ₩9,705.00 – ₩10,135.00 KRWNov 4, 2026
- Volume
- 66,892 sharesNov 4, 2026
- 52-week range
- ₩9,705.00 – ₩18,745.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩784.9M KRWMedian day 47,699 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0051G0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,955.00 | +120.00 | +1.2% | ₩10,035.00 | ₩10,135.00 | ₩9,705.00 | 66,892 | |
| ₩9,835.00 | -520.00 | -5.0% | ₩9,890.00 | ₩9,975.00 | ₩9,800.00 | 39,631 | |
| ₩10,355.00 | +55.00 | +0.5% | ₩10,125.00 | ₩10,365.00 | ₩10,110.00 | 31,584 | |
| ₩10,300.00 | -115.00 | -1.1% | ₩10,415.00 | ₩10,455.00 | ₩10,250.00 | 66,926 | |
| ₩10,415.00 | -105.00 | -1.0% | ₩10,485.00 | ₩10,530.00 | ₩10,350.00 | 50,835 | |
| ₩10,520.00 | +585.00 | +5.9% | ₩10,460.00 | ₩10,590.00 | ₩10,407.00 | 13,555 | |
| ₩9,935.00 | +65.00 | +0.7% | ₩9,975.00 | ₩10,030.00 | ₩9,930.00 | 48,413 | |
| ₩9,870.00 | -150.00 | -1.5% | ₩9,925.00 | ₩9,940.00 | ₩9,835.00 | 28,644 | |
| ₩10,020.00 | -385.00 | -3.7% | ₩10,005.00 | ₩10,020.00 | ₩9,935.00 | 28,493 | |
| ₩10,405.00 | -90.00 | -0.9% | ₩10,615.00 | ₩10,640.00 | ₩10,365.00 | 155,822 | |
| ₩10,495.00 | +100.00 | +1.0% | ₩10,465.00 | ₩10,515.00 | ₩10,380.00 | 83,315 | |
| ₩10,395.00 | -385.00 | -3.6% | ₩10,450.00 | ₩10,520.00 | ₩10,375.00 | 175,764 | |
| ₩10,780.00 | -180.00 | -1.6% | ₩10,715.00 | ₩10,860.00 | ₩10,715.00 | 143,841 | |
| ₩10,960.00 | +210.00 | +2.0% | ₩10,955.00 | ₩11,065.00 | ₩10,950.00 | 91,768 | |
| ₩10,750.00 | -795.00 | -6.9% | ₩10,740.00 | ₩10,835.00 | ₩10,695.00 | 64,254 | |
| ₩11,545.00 | -20.00 | -0.2% | ₩11,560.00 | ₩11,605.00 | ₩11,505.00 | 20,828 | |
| ₩11,565.00 | -370.00 | -3.1% | ₩11,520.00 | ₩11,605.00 | ₩11,480.00 | 45,975 | |
| ₩11,935.00 | -200.00 | -1.6% | ₩12,025.00 | ₩12,025.00 | ₩11,905.00 | 27,210 | |
| ₩12,135.00 | -305.00 | -2.5% | ₩12,190.00 | ₩12,260.00 | ₩12,135.00 | 60,445 | |
| ₩12,440.00 | +750.00 | +6.4% | ₩12,555.00 | ₩12,570.00 | ₩12,370.00 | 336,995 | |
| ₩11,690.00 | +150.00 | +1.3% | ₩11,635.00 | ₩11,750.00 | ₩11,635.00 | 32,618 | |
| ₩11,540.00 | -220.00 | -1.9% | ₩11,595.00 | ₩11,630.00 | ₩11,505.00 | 58,420 | |
| ₩11,760.00 | +125.00 | +1.1% | ₩11,685.00 | ₩11,785.00 | ₩11,595.00 | 52,188 | |
| ₩11,635.00 | +40.00 | +0.3% | ₩11,600.00 | ₩11,730.00 | ₩11,600.00 | 22,742 | |
| ₩11,595.00 | -120.00 | -1.0% | ₩11,665.00 | ₩11,665.00 | ₩11,530.00 | 35,737 | |
| ₩11,715.00 | -620.00 | -5.0% | ₩11,840.00 | ₩11,855.00 | ₩11,715.00 | 92,325 | |
| ₩12,335.00 | +155.00 | +1.3% | ₩12,300.00 | ₩12,335.00 | ₩12,195.00 | 78,379 | |
| ₩12,180.00 | -75.00 | -0.6% | ₩12,360.00 | ₩12,550.00 | ₩11,835.00 | 128,576 | |
| ₩12,255.00 | -270.00 | -2.2% | ₩12,235.00 | ₩12,275.00 | ₩12,180.00 | 74,912 | |
| ₩12,525.00 | +330.00 | +2.7% | ₩12,355.00 | ₩12,525.00 | ₩12,355.00 | 21,237 | |
| ₩12,195.00 | +185.00 | +1.5% | ₩12,015.00 | ₩12,210.00 | ₩11,975.00 | 32,791 | |
| ₩12,010.00 | -80.00 | -0.7% | ₩12,090.00 | ₩12,115.00 | ₩11,940.00 | 144,129 | |
| ₩12,090.00 | -290.00 | -2.3% | ₩12,025.00 | ₩12,175.00 | ₩11,970.00 | 88,412 | |
| ₩12,380.00 | -520.00 | -4.0% | ₩12,390.00 | ₩12,415.00 | ₩12,325.00 | 22,055 | |
| ₩12,900.00 | -280.00 | -2.1% | ₩12,850.00 | ₩12,925.00 | ₩12,705.00 | 140,379 | |
| ₩13,180.00 | -320.00 | -2.4% | ₩13,130.00 | ₩13,295.00 | ₩13,080.00 | 161,632 | |
| ₩13,500.00 | +250.00 | +1.9% | ₩13,555.00 | ₩13,640.00 | ₩13,450.00 | 116,245 | |
| ₩13,250.00 | +20.00 | +0.2% | ₩13,235.00 | ₩13,480.00 | ₩13,200.00 | 189,343 | |
| ₩13,230.00 | -25.00 | -0.2% | ₩13,350.00 | ₩13,370.00 | ₩13,110.00 | 19,454 | |
| ₩13,255.00 | +85.00 | +0.6% | ₩13,115.00 | ₩13,330.00 | ₩13,115.00 | 10,064 | |
| ₩13,170.00 | +75.00 | +0.6% | ₩13,190.00 | ₩13,260.00 | ₩13,060.00 | 29,503 | |
| ₩13,095.00 | -210.00 | -1.6% | ₩13,175.00 | ₩13,180.00 | ₩13,000.00 | 59,811 | |
| ₩13,305.00 | +40.00 | +0.3% | ₩13,270.00 | ₩13,305.00 | ₩13,175.00 | 71,339 | |
| ₩13,265.00 | -625.00 | -4.5% | ₩12,980.00 | ₩13,365.00 | ₩12,970.00 | 48,567 | |
| ₩13,890.00 | -70.00 | -0.5% | ₩14,060.00 | ₩14,065.00 | ₩13,835.00 | 46,984 | |
| ₩13,960.00 | -115.00 | -0.8% | ₩14,075.00 | ₩14,110.00 | ₩13,930.00 | 103,460 | |
| ₩14,075.00 | +480.00 | +3.5% | ₩13,915.00 | ₩14,085.00 | ₩13,915.00 | 76,952 | |
| ₩13,595.00 | -50.00 | -0.4% | ₩13,440.00 | ₩13,615.00 | ₩13,345.00 | 39,922 | |
| ₩13,645.00 | +375.00 | +2.8% | ₩13,630.00 | ₩13,725.00 | ₩13,560.00 | 24,156 | |
| ₩13,270.00 | -510.00 | -3.7% | ₩13,250.00 | ₩13,400.00 | ₩13,080.00 | 78,255 | |
| ₩13,780.00 | +490.00 | +3.7% | ₩13,565.00 | ₩13,825.00 | ₩13,540.00 | 67,285 | |
| ₩13,290.00 | -670.00 | -4.8% | ₩13,545.00 | ₩13,545.00 | ₩13,280.00 | 33,242 | |
| ₩13,960.00 | -355.00 | -2.5% | ₩14,000.00 | ₩14,220.00 | ₩13,910.00 | 32,921 | |
| ₩14,315.00 | +45.00 | +0.3% | ₩14,270.00 | ₩14,370.00 | ₩14,225.00 | 19,137 | |
| ₩14,270.00 | +30.00 | +0.2% | ₩14,175.00 | ₩14,270.00 | ₩14,175.00 | 11,590 | |
| ₩14,240.00 | +195.00 | +1.4% | ₩14,115.00 | ₩14,300.00 | ₩14,110.00 | 26,111 | |
| ₩14,045.00 | -190.00 | -1.3% | ₩14,045.00 | ₩14,085.00 | ₩13,950.00 | 14,831 | |
| ₩14,235.00 | +545.00 | +4.0% | ₩14,950.00 | ₩14,950.00 | ₩14,100.00 | 26,313 | |
| ₩13,690.00 | +60.00 | +0.4% | ₩13,705.00 | ₩13,800.00 | ₩13,610.00 | 7,641 | |
| ₩13,630.00 | -170.00 | -1.2% | ₩13,660.00 | ₩13,700.00 | ₩13,470.00 | 18,287 | |
| ₩13,800.00 | +240.00 | +1.8% | ₩13,785.00 | ₩13,800.00 | ₩13,600.00 | 25,984 | |
| ₩13,560.00 | +455.00 | +3.5% | ₩13,480.00 | ₩13,800.00 | ₩13,465.00 | 33,943 |
- Ticker
- KRX:0051G0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Shinhan SOL US Nuclear Power SMR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Shinhan SOL US Nuclear Power SMR ETF.